| Nov 17 2022 |
10169 |
583.13 |
| Nov 10 2022 |
10138 |
583.13 |
| Nov 03 2022 |
9925 |
583.13 |
| Oct 27 2022 |
11455 |
607.45 |
| Oct 20 2022 |
11008 |
607.45 |
| Oct 13 2022 |
10815 |
607.45 |
| Oct 06 2022 |
10345 |
607.45 |
| Sep 29 2022 |
10068 |
607.45 |
| Sep 22 2022 |
9922 |
607.45 |
| Sep 15 2022 |
9785 |
607.45 |
| Sep 08 2022 |
9733 |
607.45 |
| Sep 01 2022 |
9724 |
607.45 |
| Aug 25 2022 |
9712 |
607.45 |
| Aug 18 2022 |
9712 |
607.45 |
| Aug 11 2022 |
9727 |
607.45 |
| Aug 04 2022 |
9690 |
607.45 |
| Jul 28 2022 |
9690 |
607.45 |
| Jul 21 2022 |
9690 |
607.45 |
| Jul 14 2022 |
9690 |
607.45 |
| Jul 07 2022 |
9690 |
607.45 |
| Jun 30 2022 |
9690 |
607.45 |
| Jun 23 2022 |
9663 |
607.45 |
| Jun 16 2022 |
9663 |
607.45 |
| Jun 09 2022 |
9671 |
607.45 |
| Jun 02 2022 |
9671 |
607.45 |
| May 26 2022 |
9670 |
607.45 |
| May 19 2022 |
9670 |
607.45 |
| May 12 2022 |
9670 |
607.45 |
| May 05 2022 |
9669 |
607.45 |
| Apr 28 2022 |
9646 |
607.45 |
| Apr 21 2022 |
9646 |
607.45 |
| Apr 14 2022 |
9646 |
607.45 |
| Apr 07 2022 |
9646 |
607.45 |
| Mar 31 2022 |
9646 |
607.45 |
| Mar 24 2022 |
9646 |
607.45 |
| Mar 17 2022 |
9636 |
607.45 |
| Mar 10 2022 |
9636 |
607.45 |
| Mar 03 2022 |
9636 |
607.45 |
| Feb 24 2022 |
9620 |
607.45 |
| Feb 17 2022 |
9625 |
607.45 |
| Feb 10 2022 |
9628 |
607.45 |
| Feb 03 2022 |
9641 |
607.45 |
| Jan 27 2022 |
9634 |
607.45 |
| Jan 20 2022 |
9507 |
607.45 |
| Jan 13 2022 |
9539 |
607.45 |
| Jan 06 2022 |
9691 |
607.45 |
| Dec 30 2021 |
9722 |
607.45 |
| Dec 23 2021 |
9738 |
607.45 |
| Dec 16 2021 |
9714 |
607.45 |
| Dec 09 2021 |
9731 |
607.45 |
| Dec 02 2021 |
9825 |
607.45 |
| Nov 25 2021 |
9807 |
607.45 |
| Nov 18 2021 |
9822 |
607.45 |
| Nov 11 2021 |
9852 |
607.45 |
| Nov 04 2021 |
10069 |
607.45 |
| Oct 28 2021 |
10484 |
607.45 |
| Oct 21 2021 |
10548 |
607.45 |
| Oct 14 2021 |
10797 |
607.45 |
| Oct 07 2021 |
10836 |
607.45 |
| Sep 30 2021 |
11086 |
607.45 |
| Sep 23 2021 |
11370 |
607.45 |
| Sep 16 2021 |
11675 |
607.45 |
| Sep 09 2021 |
11858 |
607.45 |
| Sep 02 2021 |
12130 |
607.45 |
| Aug 26 2021 |
12165 |
607.45 |
| Aug 19 2021 |
12196 |
607.45 |
| Aug 12 2021 |
8632 |
472.84 |
| Aug 05 2021 |
8649 |
472.84 |
| Jul 29 2021 |
8654 |
472.84 |
| Jun 03 2021 |
10089 |
472.84 |
| May 21 2021 |
5349 |
607.45 |
| May 14 2021 |
5194 |
607.45 |
| May 07 2021 |
5194 |
607.45 |
| Apr 30 2021 |
5129 |
607.45 |
| Apr 23 2021 |
5129 |
607.45 |
| Apr 16 2021 |
5129 |
607.45 |
| Apr 09 2021 |
5129 |
607.45 |
| Apr 02 2021 |
5104 |
607.45 |
| Mar 26 2021 |
5106 |
607.45 |
| Mar 19 2021 |
5079 |
607.45 |
| Mar 12 2021 |
5079 |
607.45 |
| Mar 05 2021 |
5079 |
607.45 |
| Feb 26 2021 |
5079 |
607.45 |
| Feb 19 2021 |
5068 |
607.45 |
| Feb 12 2021 |
5110 |
607.45 |
| Feb 05 2021 |
5128 |
607.45 |
| Jan 29 2021 |
5194 |
607.45 |
| Jan 22 2021 |
5169 |
607.45 |
| Jan 15 2021 |
4869 |
607.45 |
| Jan 08 2021 |
6010 |
607.45 |
| Jan 01 2021 |
5990 |
607.45 |
| Dec 25 2020 |
6131 |
607.45 |
| Dec 18 2020 |
6496 |
607.45 |
| Dec 11 2020 |
8020 |
607.45 |
| Dec 04 2020 |
10211 |
607.45 |
| Nov 27 2020 |
10453 |
607.45 |
| Nov 20 2020 |
13071 |
619.61 |
| Nov 13 2020 |
14822 |
619.61 |
| Nov 06 2020 |
16228 |
619.61 |
| Aug 14 2020 |
14784 |
472.84 |
| Aug 07 2020 |
14903 |
472.84 |
| Jul 31 2020 |
14967 |
472.84 |
| Jul 24 2020 |
14967 |
472.84 |
| Jul 17 2020 |
14994 |
472.84 |
| Jul 10 2020 |
15027 |
472.84 |
| Jul 03 2020 |
15091 |
472.84 |
| Jun 26 2020 |
15091 |
472.84 |
| Jun 19 2020 |
15091 |
472.84 |
| Jun 12 2020 |
15101 |
472.84 |
| Jun 05 2020 |
15123 |
472.84 |
| May 29 2020 |
15148 |
472.84 |
| May 22 2020 |
15192 |
472.84 |
| May 15 2020 |
15192 |
472.84 |
| May 08 2020 |
15196 |
472.84 |
| May 01 2020 |
15205 |
472.84 |
| Apr 24 2020 |
15258 |
472.84 |
| Apr 17 2020 |
15259 |
472.84 |
| Apr 10 2020 |
15259 |
472.84 |
| Apr 03 2020 |
15259 |
472.84 |
| Mar 27 2020 |
15259 |
472.84 |
| Mar 20 2020 |
15270 |
472.84 |
| Mar 13 2020 |
15270 |
472.84 |
| Mar 06 2020 |
15270 |
472.84 |
| Feb 28 2020 |
15240 |
472.84 |
| Feb 21 2020 |
15299 |
472.84 |
| Feb 14 2020 |
15309 |
472.84 |
| Feb 07 2020 |
15331 |
472.84 |
| Jan 31 2020 |
15350 |
472.84 |
| Jan 24 2020 |
14972 |
472.84 |
| Jan 17 2020 |
15011 |
472.84 |
| Jan 10 2020 |
15667 |
472.84 |
| Jan 03 2020 |
15543 |
472.74 |
| Dec 27 2019 |
15556 |
472.74 |
| Dec 20 2019 |
15582 |
472.74 |
| Dec 13 2019 |
15664 |
472.74 |
| Dec 06 2019 |
14777 |
464.58 |
| Nov 29 2019 |
15115 |
464.58 |
| Nov 22 2019 |
15118 |
463.69 |
| Nov 15 2019 |
15245 |
463.69 |
| Nov 08 2019 |
15422 |
463.69 |
| Nov 01 2019 |
15493 |
463.69 |
| Oct 25 2019 |
15479 |
463.69 |
| Oct 18 2019 |
15155 |
463.69 |
| Oct 11 2019 |
15343 |
463.69 |
| Oct 04 2019 |
15434 |
463.69 |
| Sep 27 2019 |
15417 |
463.69 |
| Sep 20 2019 |
15197 |
463.69 |
| Sep 13 2019 |
15213 |
463.69 |
| Sep 06 2019 |
14883 |
463.69 |
| Aug 30 2019 |
14933 |
463.69 |
| Aug 23 2019 |
14954 |
463.69 |
| Aug 16 2019 |
16314 |
478.67 |
| Aug 09 2019 |
16314 |
478.67 |
| Aug 02 2019 |
16322 |
478.67 |
| Jul 26 2019 |
16332 |
478.67 |
| Jul 19 2019 |
16350 |
478.67 |
| Jul 12 2019 |
16381 |
478.67 |
| Jul 05 2019 |
16390 |
478.67 |
| Jun 28 2019 |
16426 |
478.67 |
| Jun 21 2019 |
16450 |
478.67 |
| Jun 14 2019 |
16448 |
478.67 |
| Jun 07 2019 |
16430 |
478.67 |
| May 31 2019 |
16456 |
478.67 |
| May 24 2019 |
16455 |
478.67 |
| May 17 2019 |
16486 |
478.67 |
| May 10 2019 |
16480 |
478.67 |
| May 03 2019 |
16500 |
478.67 |
| Apr 26 2019 |
16497 |
478.67 |
| Apr 19 2019 |
16497 |
478.67 |
| Apr 12 2019 |
16499 |
478.67 |
| Apr 05 2019 |
16499 |
478.67 |
| Mar 29 2019 |
16500 |
478.67 |
| Mar 22 2019 |
16492 |
478.67 |
| Mar 15 2019 |
16499 |
478.67 |
| Mar 08 2019 |
16424 |
478.67 |
| Mar 01 2019 |
16428 |
478.67 |
| Feb 22 2019 |
16424 |
478.67 |
| Feb 15 2019 |
16437 |
478.67 |
| Feb 08 2019 |
16419 |
478.67 |
| Feb 01 2019 |
16444 |
478.67 |
| Jan 25 2019 |
16451 |
478.67 |
| Jan 18 2019 |
15998 |
478.67 |
| Jan 11 2019 |
16591 |
478.67 |
| Jan 04 2019 |
16170 |
473.44 |
| Dec 28 2018 |
16155 |
473.44 |
| Dec 21 2018 |
16051 |
473.44 |
| Dec 14 2018 |
14864 |
460.77 |
| Dec 07 2018 |
13472 |
444.55 |
| Nov 30 2018 |
13081 |
438.71 |
| Nov 23 2018 |
13204 |
438.71 |
| Nov 16 2018 |
13419 |
438.71 |
| Nov 09 2018 |
13426 |
438.71 |
| Nov 02 2018 |
12651 |
430.41 |
| Oct 26 2018 |
12403 |
430.41 |
| Oct 19 2018 |
12445 |
430.41 |
| Oct 12 2018 |
12326 |
430.41 |
| Oct 05 2018 |
13786 |
447.57 |
| Sep 28 2018 |
13826 |
447.57 |
| Sep 21 2018 |
13792 |
447.57 |
| Sep 14 2018 |
13624 |
447.57 |
| Sep 07 2018 |
13565 |
447.57 |
| Aug 31 2018 |
13463 |
447.57 |
| Aug 24 2018 |
13416 |
447.57 |
| Aug 17 2018 |
13400 |
447.57 |
| Aug 10 2018 |
13409 |
447.57 |
| Aug 03 2018 |
13433 |
447.57 |
| Jul 27 2018 |
13446 |
447.57 |
| Jul 20 2018 |
13464 |
447.57 |
| Jul 13 2018 |
13458 |
447.57 |
| Jul 06 2018 |
13434 |
447.57 |
| Jun 29 2018 |
13491 |
447.57 |
| Jun 22 2018 |
13491 |
447.57 |
| Jun 15 2018 |
13511 |
447.57 |
| Jun 08 2018 |
13532 |
447.57 |
| Jun 01 2018 |
13521 |
447.57 |
| May 25 2018 |
13535 |
447.57 |
| May 18 2018 |
13509 |
447.57 |
| May 11 2018 |
13533 |
447.57 |
| May 04 2018 |
13590 |
447.57 |
| Apr 27 2018 |
13584 |
447.57 |
| Apr 20 2018 |
13623 |
447.57 |
| Apr 13 2018 |
13620 |
447.57 |
| Apr 06 2018 |
13620 |
447.57 |
| Mar 30 2018 |
13618 |
447.57 |
| Mar 23 2018 |
13618 |
447.57 |
| Mar 16 2018 |
13612 |
447.57 |
| Mar 09 2018 |
13612 |
447.57 |
| Mar 02 2018 |
13616 |
447.57 |
| Feb 23 2018 |
13612 |
447.57 |
| Feb 16 2018 |
13626 |
447.57 |
| Feb 09 2018 |
13623 |
447.57 |
| Feb 02 2018 |
13645 |
447.57 |
| Jan 26 2018 |
13676 |
447.57 |
| Jan 19 2018 |
13637 |
447.57 |
| Jan 12 2018 |
13253 |
447.57 |
| Jan 05 2018 |
13505 |
447.57 |
| Dec 29 2017 |
13538 |
447.57 |
| Dec 22 2017 |
13521 |
447.57 |
| Dec 15 2017 |
15604 |
468.26 |
| Dec 08 2017 |
16866 |
477.1 |
| Dec 01 2017 |
23732 |
545.98 |
| Nov 24 2017 |
18169 |
487.9 |
| Nov 17 2017 |
18349 |
487.9 |
| Nov 10 2017 |
18831 |
487.9 |
| Nov 03 2017 |
19608 |
494.79 |
| Oct 27 2017 |
19623 |
494.79 |
| Oct 20 2017 |
19505 |
493.71 |
| Dec 09 2016 |
28703 |
600.36 |
| Dec 02 2016 |
29361 |
600.36 |
| Nov 25 2016 |
29232 |
600.36 |
| Nov 18 2016 |
29820 |
600.36 |
| Nov 11 2016 |
30340 |
600.36 |
| Nov 04 2016 |
30542 |
600.36 |
| Oct 28 2016 |
30612 |
600.36 |
| Oct 21 2016 |
30748 |
600.36 |
| Oct 14 2016 |
30843 |
600.36 |
| Oct 07 2016 |
30683 |
600.36 |
| Sep 30 2016 |
30634 |
600.36 |
| Sep 23 2016 |
30113 |
600.36 |
| Sep 16 2016 |
29624 |
600.36 |
| Sep 09 2016 |
29119 |
600.36 |
| Sep 02 2016 |
29041 |
600.36 |
| Aug 26 2016 |
29079 |
600.36 |
| Aug 19 2016 |
28546 |
600.36 |
| Aug 12 2016 |
28537 |
600.36 |
| Aug 05 2016 |
28558 |
600.36 |
| Jul 29 2016 |
28560 |
600.36 |
| Jul 22 2016 |
28528 |
600.36 |
| Jun 28 2016 |
28530 |
600.36 |
| Jun 21 2016 |
28610 |
600.36 |
| Jun 14 2016 |
28610 |
600.36 |
| Jun 07 2016 |
28612 |
600.36 |
| May 31 2016 |
28618 |
600.36 |
| May 24 2016 |
28618 |
600.36 |
| May 17 2016 |
28594 |
600.36 |
| May 10 2016 |
28595 |
600.36 |
| May 03 2016 |
28601 |
600.36 |
| Apr 26 2016 |
28596 |
600.36 |
| Apr 19 2016 |
28553 |
600.36 |
| Apr 12 2016 |
28618 |
600.36 |
| Apr 05 2016 |
28618 |
600.36 |
| Mar 29 2016 |
28618 |
600.36 |
| Mar 22 2016 |
28599 |
600.36 |
| Mar 15 2016 |
28600 |
600.36 |
| Mar 08 2016 |
28623 |
600.36 |
| Mar 01 2016 |
28618 |
600.36 |
| Feb 23 2016 |
28616 |
600.36 |
| Feb 16 2016 |
28529 |
600.36 |
| Feb 09 2016 |
28529 |
600.36 |
| Feb 02 2016 |
28467 |
600.36 |
| Jan 26 2016 |
28512 |
600.36 |
| Jan 19 2016 |
28525 |
600.36 |
| Jan 12 2016 |
28089 |
600.36 |
| Jan 05 2016 |
28560 |
600.36 |
| Dec 29 2015 |
28594 |
600.36 |
| Dec 22 2015 |
28378 |
600.36 |
| Dec 15 2015 |
28248 |
600.36 |
