| Dec 22 2022 |
6185 |
400.74 |
| Dec 15 2022 |
6166 |
400.74 |
| Dec 08 2022 |
6134 |
400.74 |
| Dec 01 2022 |
6050 |
400.74 |
| Nov 24 2022 |
6057 |
400.74 |
| Nov 17 2022 |
5931 |
400.74 |
| Nov 10 2022 |
5829 |
400.74 |
| Nov 03 2022 |
5651 |
400.74 |
| Oct 27 2022 |
5246 |
400.74 |
| Oct 20 2022 |
5085 |
400.74 |
| Oct 13 2022 |
5013 |
400.74 |
| Oct 06 2022 |
4862 |
400.74 |
| Sep 29 2022 |
4720 |
400.74 |
| Sep 22 2022 |
4689 |
400.74 |
| Sep 15 2022 |
4625 |
400.74 |
| Sep 08 2022 |
4628 |
400.74 |
| Sep 01 2022 |
4628 |
400.74 |
| Aug 25 2022 |
4625 |
400.74 |
| Aug 18 2022 |
4623 |
400.74 |
| Aug 11 2022 |
4632 |
400.74 |
| Aug 04 2022 |
4616 |
400.74 |
| Jul 28 2022 |
4616 |
400.74 |
| Jul 21 2022 |
4616 |
400.74 |
| Jul 14 2022 |
4616 |
400.74 |
| Jul 07 2022 |
4616 |
400.74 |
| Jun 30 2022 |
4616 |
400.74 |
| Jun 23 2022 |
4601 |
400.74 |
| Jun 16 2022 |
4601 |
400.74 |
| Jun 09 2022 |
4605 |
400.74 |
| Jun 02 2022 |
4605 |
400.74 |
| May 26 2022 |
4605 |
400.74 |
| May 19 2022 |
4605 |
400.74 |
| May 12 2022 |
4605 |
400.74 |
| May 05 2022 |
4605 |
400.74 |
| Apr 28 2022 |
4597 |
400.74 |
| Apr 21 2022 |
4597 |
400.74 |
| Apr 14 2022 |
4597 |
400.74 |
| Apr 07 2022 |
4597 |
400.74 |
| Mar 31 2022 |
4597 |
400.74 |
| Mar 24 2022 |
4597 |
400.74 |
| Mar 17 2022 |
4592 |
400.74 |
| Mar 10 2022 |
4592 |
400.74 |
| Mar 03 2022 |
4592 |
400.74 |
| Feb 24 2022 |
4583 |
400.74 |
| Feb 17 2022 |
4586 |
400.74 |
| Feb 10 2022 |
4592 |
400.74 |
| Feb 03 2022 |
4601 |
400.74 |
| Jan 27 2022 |
4604 |
400.74 |
| Jan 20 2022 |
4502 |
400.74 |
| Jan 13 2022 |
4534 |
400.74 |
| Jan 06 2022 |
4664 |
400.74 |
| Dec 30 2021 |
4600 |
398.01 |
| Dec 23 2021 |
4614 |
398.01 |
| Dec 16 2021 |
4620 |
398.01 |
| Dec 09 2021 |
4409 |
391.11 |
| Dec 02 2021 |
4492 |
391.11 |
| Nov 25 2021 |
4518 |
391.11 |
| Nov 18 2021 |
4544 |
391.11 |
| Nov 11 2021 |
4315 |
385.07 |
| Nov 04 2021 |
4418 |
385.07 |
| Oct 28 2021 |
4601 |
384.92 |
| Oct 21 2021 |
4871 |
390.85 |
| Oct 14 2021 |
4930 |
390.85 |
| Oct 07 2021 |
4505 |
382.73 |
| Sep 30 2021 |
4585 |
382.73 |
| Sep 23 2021 |
4664 |
382.73 |
| Sep 16 2021 |
4751 |
382.73 |
| Sep 09 2021 |
4809 |
382.73 |
| Sep 02 2021 |
4885 |
382.73 |
| Aug 26 2021 |
4879 |
382.73 |
| Aug 19 2021 |
4889 |
382.73 |
| Aug 12 2021 |
4902 |
382.73 |
| Aug 05 2021 |
4914 |
382.73 |
| Jul 29 2021 |
4918 |
382.73 |
| Jun 03 2021 |
5184 |
382.73 |
| Jan 01 2021 |
2778 |
387.07 |
| Dec 25 2020 |
2846 |
387.07 |
| Dec 18 2020 |
2947 |
387.07 |
| Dec 11 2020 |
3569 |
386.3 |
| Dec 04 2020 |
4241 |
386.3 |
| Nov 27 2020 |
4196 |
386.3 |
| Nov 20 2020 |
5298 |
398.58 |
| Nov 13 2020 |
5534 |
394.29 |
| Nov 06 2020 |
5921 |
394.29 |
| Oct 30 2020 |
6435 |
396.3 |
| Oct 23 2020 |
6563 |
390.85 |
| Oct 16 2020 |
6859 |
390.85 |
| Oct 09 2020 |
6632 |
382.73 |
| Oct 02 2020 |
6838 |
382.73 |
| Sep 25 2020 |
6985 |
382.73 |
| Sep 18 2020 |
7140 |
382.73 |
| Sep 11 2020 |
7227 |
382.73 |
| Sep 04 2020 |
7317 |
382.73 |
| Aug 28 2020 |
7371 |
382.73 |
| Aug 21 2020 |
7410 |
382.73 |
| Aug 14 2020 |
7420 |
382.73 |
| Aug 07 2020 |
7494 |
382.73 |
| Jul 31 2020 |
7524 |
382.73 |
| Jul 24 2020 |
7524 |
382.73 |
| Jul 17 2020 |
7536 |
382.73 |
| Jul 10 2020 |
7561 |
382.73 |
| Jul 03 2020 |
7587 |
382.73 |
| Jun 26 2020 |
7587 |
382.73 |
| Jun 19 2020 |
7587 |
382.73 |
| Jun 12 2020 |
7590 |
382.73 |
| Jun 05 2020 |
7605 |
382.73 |
| May 29 2020 |
7615 |
382.73 |
| May 22 2020 |
7634 |
382.73 |
| May 15 2020 |
7634 |
382.73 |
| May 08 2020 |
7637 |
382.73 |
| May 01 2020 |
7638 |
382.73 |
| Apr 24 2020 |
7668 |
382.73 |
| Apr 17 2020 |
7668 |
382.73 |
| Apr 10 2020 |
7668 |
382.73 |
| Apr 03 2020 |
7668 |
382.73 |
| Mar 27 2020 |
7668 |
382.73 |
| Mar 20 2020 |
7675 |
382.73 |
| Mar 13 2020 |
7675 |
382.73 |
| Mar 06 2020 |
7675 |
382.73 |
| Feb 28 2020 |
7672 |
382.73 |
| Feb 21 2020 |
7706 |
382.73 |
| Feb 14 2020 |
7710 |
382.73 |
| Feb 07 2020 |
7718 |
382.73 |
| Jan 31 2020 |
7738 |
382.73 |
| Jan 24 2020 |
7438 |
382.73 |
| Jan 17 2020 |
7460 |
382.73 |
| Jan 10 2020 |
7926 |
382.73 |
| Jan 03 2020 |
8673 |
392.58 |
| Dec 27 2019 |
8673 |
392.58 |
| Dec 20 2019 |
8686 |
392.58 |
| Dec 13 2019 |
8705 |
392.58 |
| Dec 06 2019 |
8547 |
392.58 |
| Nov 29 2019 |
8737 |
392.58 |
| Nov 22 2019 |
8756 |
392.47 |
| Nov 15 2019 |
9405 |
399.69 |
| Nov 08 2019 |
9447 |
399.69 |
| Nov 01 2019 |
9348 |
398.18 |
| Oct 25 2019 |
10571 |
412.97 |
| Oct 18 2019 |
10297 |
412.97 |
| Oct 11 2019 |
11295 |
422.45 |
| Oct 04 2019 |
10055 |
407.78 |
| Sep 27 2019 |
9474 |
400.53 |
| Sep 20 2019 |
8621 |
392.48 |
| Sep 13 2019 |
8228 |
387.34 |
| Sep 06 2019 |
8008 |
387.34 |
| Aug 30 2019 |
8055 |
387.34 |
| Aug 23 2019 |
8065 |
387.34 |
| Aug 16 2019 |
8012 |
387.34 |
| Aug 09 2019 |
8012 |
387.34 |
| Aug 02 2019 |
8016 |
387.34 |
| Jul 26 2019 |
8022 |
387.34 |
| Jul 19 2019 |
8036 |
387.34 |
| Jul 12 2019 |
8046 |
387.34 |
| Jul 05 2019 |
8057 |
387.34 |
| Jun 28 2019 |
8069 |
387.34 |
| Jun 21 2019 |
8082 |
387.34 |
| Jun 14 2019 |
8075 |
387.34 |
| Jun 07 2019 |
8076 |
387.34 |
| May 31 2019 |
8095 |
387.34 |
| May 24 2019 |
8094 |
387.34 |
| May 17 2019 |
8109 |
387.34 |
| May 10 2019 |
8105 |
387.34 |
| May 03 2019 |
8112 |
387.34 |
| Apr 26 2019 |
8108 |
387.34 |
| Apr 19 2019 |
8112 |
387.34 |
| Apr 12 2019 |
8112 |
387.34 |
| Apr 05 2019 |
8112 |
387.34 |
| Mar 29 2019 |
8112 |
387.34 |
| Mar 22 2019 |
8112 |
387.34 |
| Mar 15 2019 |
8119 |
387.34 |
| Mar 08 2019 |
8087 |
387.34 |
| Mar 01 2019 |
8093 |
387.34 |
| Feb 22 2019 |
8087 |
387.34 |
| Feb 15 2019 |
8100 |
387.34 |
| Feb 08 2019 |
7954 |
385.57 |
| Feb 01 2019 |
7978 |
385.57 |
| Jan 25 2019 |
7978 |
385.57 |
| Jan 18 2019 |
7549 |
383.95 |
| Jan 11 2019 |
7974 |
383.95 |
| Jan 04 2019 |
8032 |
383.95 |
| Dec 28 2018 |
8045 |
383.95 |
| Dec 21 2018 |
7984 |
383.95 |
| Dec 14 2018 |
7999 |
383.95 |
| Dec 07 2018 |
8090 |
383.95 |
| Nov 30 2018 |
8115 |
382.7 |
| Nov 23 2018 |
8144 |
382.7 |
| Nov 16 2018 |
8242 |
382.7 |
| Nov 09 2018 |
8164 |
382.7 |
| Nov 02 2018 |
8215 |
382.7 |
| Oct 26 2018 |
8055 |
382.7 |
| Oct 19 2018 |
8090 |
382.7 |
| Oct 12 2018 |
8249 |
385.5 |
| Oct 05 2018 |
8255 |
387.89 |
| Sep 28 2018 |
8479 |
390.22 |
| Sep 21 2018 |
8461 |
390.22 |
| Sep 14 2018 |
8658 |
394.04 |
| Sep 07 2018 |
9033 |
399.06 |
| Aug 31 2018 |
9441 |
404.79 |
| Aug 24 2018 |
9408 |
404.79 |
| Aug 17 2018 |
9405 |
404.79 |
| Aug 10 2018 |
9408 |
404.79 |
| Aug 03 2018 |
9422 |
404.79 |
| Jul 27 2018 |
9430 |
404.79 |
| Jul 20 2018 |
9438 |
404.79 |
| Jul 13 2018 |
9438 |
404.79 |
| Jul 06 2018 |
9430 |
404.79 |
| Jun 29 2018 |
9479 |
404.79 |
| Jun 22 2018 |
9479 |
404.79 |
| Jun 15 2018 |
9496 |
404.79 |
| Jun 08 2018 |
9513 |
404.79 |
| Jun 01 2018 |
9506 |
404.79 |
| May 25 2018 |
9513 |
404.79 |
| May 18 2018 |
9501 |
404.79 |
| May 11 2018 |
9521 |
404.79 |
| May 04 2018 |
9567 |
404.79 |
| Apr 27 2018 |
9564 |
404.79 |
| Apr 20 2018 |
9588 |
404.79 |
| Apr 13 2018 |
9585 |
404.79 |
| Apr 06 2018 |
9585 |
404.79 |
| Mar 30 2018 |
9584 |
404.79 |
| Mar 23 2018 |
9584 |
404.79 |
| Mar 16 2018 |
9573 |
404.79 |
| Mar 09 2018 |
9573 |
404.79 |
| Mar 02 2018 |
9576 |
404.79 |
| Feb 23 2018 |
9575 |
404.79 |
| Feb 16 2018 |
9585 |
404.79 |
| Feb 09 2018 |
9584 |
404.79 |
| Feb 02 2018 |
9604 |
404.79 |
| Jan 26 2018 |
9634 |
404.79 |
| Jan 19 2018 |
9609 |
404.79 |
| Jan 12 2018 |
9299 |
404.79 |
| Jan 05 2018 |
10483 |
415.36 |
| Dec 29 2017 |
10495 |
415.36 |
| Dec 22 2017 |
10485 |
415.36 |
| Dec 15 2017 |
10456 |
415.43 |
| Dec 08 2017 |
11130 |
420.11 |
| Dec 01 2017 |
11238 |
420.11 |
| Nov 24 2017 |
11255 |
420.11 |
| Nov 17 2017 |
11309 |
420.11 |
| Nov 10 2017 |
11605 |
420.11 |
| Nov 03 2017 |
12888 |
433.26 |
| Oct 27 2017 |
13198 |
436.71 |
| Oct 20 2017 |
13563 |
440.11 |
| Oct 13 2017 |
13359 |
440.11 |
| Oct 06 2017 |
13831 |
445.42 |
| Sep 29 2017 |
13837 |
445.42 |
| Sep 22 2017 |
13812 |
445.42 |
| Sep 15 2017 |
17087 |
475.84 |
| Sep 08 2017 |
16923 |
475.84 |
| Sep 01 2017 |
16939 |
475.84 |
| Aug 25 2017 |
16950 |
475.84 |
| Aug 18 2017 |
16981 |
475.84 |
| Aug 11 2017 |
16893 |
475.84 |
| Aug 04 2017 |
16920 |
475.84 |
| Jul 28 2017 |
16918 |
475.84 |
| Jul 21 2017 |
16942 |
475.84 |
| Jul 14 2017 |
16951 |
475.84 |
| Jul 07 2017 |
16946 |
475.84 |
| Jun 30 2017 |
16957 |
475.84 |
| Jun 23 2017 |
16956 |
475.84 |
| Jun 16 2017 |
16954 |
475.84 |
| Jun 09 2017 |
16926 |
475.84 |
| Jun 02 2017 |
16928 |
475.84 |
| May 26 2017 |
16761 |
475.84 |
| May 19 2017 |
16783 |
475.84 |
| May 12 2017 |
16726 |
475.84 |
| May 05 2017 |
16675 |
475.84 |
| Apr 28 2017 |
16647 |
475.84 |
| Apr 21 2017 |
16620 |
475.84 |
| Apr 14 2017 |
16641 |
475.84 |
| Apr 07 2017 |
16642 |
475.84 |
| Mar 31 2017 |
16642 |
475.84 |
| Mar 24 2017 |
16643 |
475.84 |
| Mar 17 2017 |
16634 |
475.84 |
| Mar 10 2017 |
16651 |
475.84 |
| Mar 03 2017 |
16651 |
475.84 |
| Feb 24 2017 |
16652 |
475.84 |
| Feb 17 2017 |
16666 |
475.84 |
| Feb 10 2017 |
16687 |
475.84 |
| Feb 03 2017 |
16677 |
475.84 |
| Jan 27 2017 |
16682 |
475.84 |
| Jan 20 2017 |
16713 |
475.84 |
| Jan 13 2017 |
16736 |
475.84 |
| Jan 06 2017 |
16971 |
475.84 |
| Dec 30 2016 |
17442 |
479.91 |
| Dec 23 2016 |
17439 |
479.91 |
| Dec 16 2016 |
17473 |
479.91 |
| Dec 09 2016 |
17569 |
479.91 |
| Dec 02 2016 |
18802 |
488.16 |
| Nov 25 2016 |
17787 |
479.19 |
| Nov 18 2016 |
18029 |
479.19 |
| Nov 11 2016 |
18279 |
479.19 |
| Nov 04 2016 |
18281 |
479.19 |
| Oct 28 2016 |
18209 |
479.19 |
| Oct 21 2016 |
18323 |
479.19 |
| Oct 14 2016 |
18827 |
484.21 |
| Oct 07 2016 |
19582 |
491.8 |
| Sep 30 2016 |
19520 |
491.8 |
| Sep 23 2016 |
23921 |
536.49 |
| Sep 16 2016 |
23494 |
536.49 |
| Sep 09 2016 |
27762 |
585.08 |
| Sep 02 2016 |
30360 |
617.12 |
| Aug 26 2016 |
30401 |
617.12 |
| Aug 19 2016 |
29843 |
617.12 |
| Aug 12 2016 |
29833 |
617.12 |
| Aug 05 2016 |
29854 |
617.12 |
| Jul 29 2016 |
29856 |
617.12 |
| Jul 22 2016 |
29823 |
617.12 |
| Jun 28 2016 |
29825 |
617.12 |
| Jun 21 2016 |
29910 |
617.12 |
| Jun 14 2016 |
29910 |
617.12 |
| Jun 07 2016 |
29912 |
617.12 |
| May 31 2016 |
29919 |
617.12 |
| May 24 2016 |
29919 |
617.12 |
| May 17 2016 |
29893 |
617.12 |
| May 10 2016 |
29894 |
617.12 |
| May 03 2016 |
29900 |
617.12 |
| Apr 26 2016 |
29895 |
617.12 |
| Apr 19 2016 |
29850 |
617.12 |
| Apr 12 2016 |
29917 |
617.12 |
| Apr 05 2016 |
29917 |
617.12 |
| Mar 29 2016 |
29917 |
617.12 |
| Mar 22 2016 |
29896 |
617.12 |
| Mar 15 2016 |
29897 |
617.12 |
| Mar 08 2016 |
29921 |
617.12 |
| Mar 01 2016 |
29916 |
617.12 |
| Feb 23 2016 |
29913 |
617.12 |
| Feb 16 2016 |
29824 |
617.12 |
| Feb 09 2016 |
29824 |
617.12 |
| Feb 02 2016 |
31166 |
636.16 |
| Jan 26 2016 |
31211 |
636.16 |
| Jan 19 2016 |
31225 |
636.16 |
| Jan 12 2016 |
30798 |
636.16 |
| Jan 05 2016 |
31286 |
636.16 |
| Dec 29 2015 |
31331 |
636.16 |
| Dec 22 2015 |
31101 |
636.16 |
| Dec 15 2015 |
30969 |
636.16 |
