| Dec 22 2022 |
9509 |
554.6 |
| Dec 15 2022 |
9425 |
554.6 |
| Dec 08 2022 |
9449 |
554.6 |
| Dec 01 2022 |
9352 |
554.6 |
| Nov 24 2022 |
9347 |
554.6 |
| Nov 17 2022 |
9234 |
554.6 |
| Nov 10 2022 |
9206 |
554.6 |
| Nov 03 2022 |
9023 |
554.6 |
| Oct 27 2022 |
8692 |
554.6 |
| Oct 20 2022 |
8693 |
554.6 |
| Oct 13 2022 |
8633 |
554.6 |
| Oct 06 2022 |
8230 |
554.6 |
| Sep 29 2022 |
7973 |
554.6 |
| Sep 22 2022 |
7880 |
554.6 |
| Sep 15 2022 |
7752 |
554.6 |
| Sep 08 2022 |
7578 |
554.6 |
| Sep 01 2022 |
7558 |
554.6 |
| Aug 25 2022 |
7520 |
554.6 |
| Aug 18 2022 |
7517 |
554.6 |
| Aug 11 2022 |
7518 |
554.6 |
| Aug 04 2022 |
7491 |
554.6 |
| Jul 28 2022 |
7491 |
554.6 |
| Jul 21 2022 |
7491 |
554.6 |
| Jul 14 2022 |
7491 |
554.6 |
| Jul 07 2022 |
7491 |
554.6 |
| Jun 30 2022 |
7491 |
554.6 |
| Jun 23 2022 |
7500 |
554.6 |
| Jun 16 2022 |
7500 |
554.6 |
| Jun 09 2022 |
7503 |
554.6 |
| Jun 02 2022 |
7503 |
554.6 |
| May 26 2022 |
7498 |
554.6 |
| May 19 2022 |
7498 |
554.6 |
| May 12 2022 |
7498 |
554.6 |
| May 05 2022 |
7498 |
554.6 |
| Apr 28 2022 |
7499 |
554.6 |
| Apr 21 2022 |
7499 |
554.6 |
| Apr 14 2022 |
7499 |
554.6 |
| Apr 07 2022 |
7499 |
554.6 |
| Mar 31 2022 |
7499 |
554.6 |
| Mar 24 2022 |
7500 |
554.6 |
| Mar 17 2022 |
7478 |
554.6 |
| Mar 10 2022 |
7478 |
554.6 |
| Mar 03 2022 |
7478 |
554.6 |
| Feb 24 2022 |
7468 |
554.6 |
| Feb 17 2022 |
7485 |
554.6 |
| Feb 10 2022 |
7491 |
554.6 |
| Feb 03 2022 |
7492 |
554.6 |
| Jan 27 2022 |
7497 |
554.6 |
| Jan 20 2022 |
7373 |
554.6 |
| Jan 13 2022 |
7381 |
554.6 |
| Jan 06 2022 |
7850 |
554.6 |
| Dec 30 2021 |
7853 |
554.6 |
| Dec 23 2021 |
7863 |
554.6 |
| Dec 16 2021 |
8051 |
554.6 |
| Dec 09 2021 |
8336 |
554.6 |
| Dec 02 2021 |
8606 |
554.6 |
| Nov 25 2021 |
8751 |
554.6 |
| Nov 18 2021 |
9209 |
554.6 |
| Nov 11 2021 |
9529 |
554.6 |
| Nov 04 2021 |
9528 |
554.6 |
| Oct 28 2021 |
9671 |
554.6 |
| Oct 21 2021 |
9901 |
554.6 |
| Oct 14 2021 |
10059 |
554.6 |
| Oct 07 2021 |
9611 |
554.6 |
| Sep 30 2021 |
9494 |
554.6 |
| Sep 23 2021 |
9871 |
532.02 |
| Sep 16 2021 |
8870 |
552.02 |
| Sep 09 2021 |
8710 |
551.13 |
| Sep 02 2021 |
8781 |
551.13 |
| Aug 26 2021 |
8654 |
551.13 |
| Aug 19 2021 |
8676 |
551.13 |
| Aug 12 2021 |
8666 |
551.13 |
| Aug 05 2021 |
8766 |
551.13 |
| Jul 29 2021 |
8832 |
551.13 |
| Jun 03 2021 |
7726 |
551.13 |
| Sep 18 2020 |
17306 |
513.85 |
| Sep 11 2020 |
17622 |
513.85 |
| Sep 04 2020 |
17957 |
513.85 |
| Aug 28 2020 |
18110 |
513.85 |
| Aug 21 2020 |
18163 |
513.85 |
| Aug 14 2020 |
18184 |
513.85 |
| Aug 07 2020 |
18326 |
513.85 |
| Jul 31 2020 |
18410 |
513.85 |
| Jul 24 2020 |
18410 |
513.85 |
| Jul 17 2020 |
18442 |
513.85 |
| Jul 10 2020 |
18479 |
513.85 |
| Jul 03 2020 |
18552 |
513.85 |
| Jun 26 2020 |
18552 |
513.85 |
| Jun 19 2020 |
18552 |
513.85 |
| Jun 12 2020 |
18563 |
513.85 |
| Jun 05 2020 |
18593 |
513.85 |
| May 29 2020 |
18620 |
513.85 |
| May 22 2020 |
18664 |
513.85 |
| May 15 2020 |
18664 |
513.85 |
| May 08 2020 |
18671 |
513.85 |
| May 01 2020 |
18685 |
513.85 |
| Apr 24 2020 |
18743 |
513.85 |
| Apr 17 2020 |
18744 |
513.85 |
| Apr 10 2020 |
18744 |
513.85 |
| Apr 03 2020 |
18744 |
513.85 |
| Mar 27 2020 |
18744 |
513.85 |
| Mar 20 2020 |
18757 |
513.85 |
| Mar 13 2020 |
18757 |
513.85 |
| Mar 06 2020 |
18757 |
513.85 |
| Feb 28 2020 |
18734 |
513.85 |
| Feb 21 2020 |
18797 |
513.85 |
| Feb 14 2020 |
18809 |
513.85 |
| Feb 07 2020 |
18831 |
513.85 |
| Jan 31 2020 |
18849 |
513.85 |
| Jan 24 2020 |
18450 |
513.85 |
| Jan 17 2020 |
18497 |
513.85 |
| Jan 10 2020 |
19209 |
513.85 |
| Jan 03 2020 |
19083 |
513.85 |
| Dec 27 2019 |
19110 |
513.85 |
| Dec 20 2019 |
19143 |
513.85 |
| Dec 13 2019 |
19234 |
513.85 |
| Dec 06 2019 |
19128 |
513.85 |
| Nov 29 2019 |
19546 |
513.85 |
| Nov 22 2019 |
19677 |
513.85 |
| Nov 15 2019 |
19863 |
513.85 |
| Nov 08 2019 |
20142 |
513.85 |
| Nov 01 2019 |
20273 |
513.85 |
| Oct 25 2019 |
20315 |
513.85 |
| Oct 18 2019 |
19888 |
513.85 |
| Oct 11 2019 |
20206 |
513.85 |
| Oct 04 2019 |
20280 |
513.85 |
| Oct 05 2018 |
17382 |
481.01 |
| Sep 28 2018 |
18160 |
487.97 |
| Sep 21 2018 |
18170 |
487.97 |
| Sep 14 2018 |
17965 |
487.97 |
| Sep 07 2018 |
18398 |
493.41 |
| Aug 31 2018 |
18231 |
493.41 |
| Aug 24 2018 |
18146 |
493.41 |
| Aug 17 2018 |
18134 |
493.41 |
| Aug 10 2018 |
18144 |
493.41 |
| Aug 03 2018 |
18168 |
493.41 |
| Jul 27 2018 |
18181 |
493.41 |
| Jul 20 2018 |
18200 |
493.41 |
| Jul 13 2018 |
18204 |
493.41 |
| Jul 06 2018 |
18173 |
493.41 |
| Jun 29 2018 |
18237 |
493.41 |
| Jun 22 2018 |
18237 |
493.41 |
| Jun 15 2018 |
18261 |
493.41 |
| Jun 08 2018 |
18290 |
493.41 |
| Jun 01 2018 |
18278 |
493.41 |
| May 25 2018 |
18298 |
493.41 |
| May 18 2018 |
18261 |
493.41 |
| May 11 2018 |
18287 |
493.41 |
| May 04 2018 |
18371 |
493.41 |
| Apr 27 2018 |
18361 |
493.41 |
| Apr 20 2018 |
18413 |
493.41 |
| Apr 13 2018 |
18408 |
493.41 |
| Apr 06 2018 |
18408 |
493.41 |
| Mar 30 2018 |
18409 |
493.41 |
| Mar 23 2018 |
18409 |
493.41 |
| Mar 16 2018 |
18393 |
493.41 |
| Mar 09 2018 |
18393 |
493.41 |
| Mar 02 2018 |
18399 |
493.41 |
| Feb 23 2018 |
18391 |
493.41 |
| Feb 16 2018 |
18405 |
493.41 |
| Feb 09 2018 |
18396 |
493.41 |
| Feb 02 2018 |
18410 |
493.41 |
| Jan 26 2018 |
18440 |
493.41 |
| Jan 19 2018 |
18382 |
493.41 |
| Jan 12 2018 |
17951 |
493.41 |
| Jan 05 2018 |
18187 |
493.41 |
| Dec 29 2017 |
18225 |
493.41 |
| Dec 22 2017 |
18203 |
493.41 |
| Dec 15 2017 |
18179 |
493.41 |
| Dec 08 2017 |
18546 |
493.41 |
| Dec 01 2017 |
18681 |
493.41 |
| Nov 24 2017 |
18725 |
493.41 |
| Nov 17 2017 |
18909 |
493.41 |
| Nov 10 2017 |
19424 |
493.41 |
| Nov 03 2017 |
19463 |
493.41 |
| Oct 27 2017 |
19772 |
496.06 |
| Oct 20 2017 |
19754 |
496.06 |
| Oct 13 2017 |
19472 |
496.06 |
| Oct 06 2017 |
20128 |
503.89 |
| Sep 29 2017 |
20981 |
512.18 |
| Sep 22 2017 |
20882 |
512.18 |
| Sep 15 2017 |
20847 |
512.18 |
| Sep 08 2017 |
20749 |
513.41 |
| Sep 01 2017 |
20780 |
513.41 |
| Aug 25 2017 |
20781 |
513.41 |
| Aug 18 2017 |
20811 |
513.41 |
| Aug 11 2017 |
20704 |
513.41 |
| Aug 04 2017 |
20732 |
513.41 |
| Jul 28 2017 |
20729 |
513.41 |
| Jul 21 2017 |
20752 |
513.41 |
| Jul 14 2017 |
20756 |
513.41 |
| Jul 07 2017 |
20752 |
513.41 |
| Jun 30 2017 |
20760 |
513.41 |
| Jun 23 2017 |
20760 |
513.41 |
| Jun 16 2017 |
20755 |
513.41 |
| Jun 09 2017 |
20723 |
513.41 |
| Jun 02 2017 |
20727 |
513.41 |
| May 26 2017 |
20551 |
513.41 |
| May 19 2017 |
20580 |
513.41 |
| May 12 2017 |
20519 |
513.41 |
| May 05 2017 |
20451 |
513.41 |
| Apr 28 2017 |
20422 |
513.41 |
| Apr 21 2017 |
20389 |
513.41 |
| Apr 14 2017 |
20427 |
513.41 |
| Apr 07 2017 |
20428 |
513.41 |
| Mar 31 2017 |
20427 |
513.41 |
| Mar 24 2017 |
20429 |
513.41 |
| Mar 17 2017 |
20421 |
513.41 |
| Mar 10 2017 |
20442 |
513.41 |
| Mar 03 2017 |
20442 |
513.41 |
| Feb 24 2017 |
20448 |
513.41 |
| Feb 17 2017 |
20465 |
513.41 |
| Feb 10 2017 |
20486 |
513.41 |
| Feb 03 2017 |
20480 |
513.41 |
| Jan 27 2017 |
20466 |
513.41 |
| Jan 20 2017 |
20483 |
513.41 |
| Jan 13 2017 |
20512 |
513.41 |
| Jan 06 2017 |
20783 |
513.41 |
| Dec 30 2016 |
20863 |
513.41 |
| Dec 23 2016 |
20862 |
513.41 |
| Dec 16 2016 |
20920 |
513.41 |
| Dec 09 2016 |
18622 |
490.15 |
| Dec 02 2016 |
19016 |
490.15 |
| Nov 25 2016 |
18934 |
490.15 |
| Nov 18 2016 |
19190 |
490.15 |
| Nov 11 2016 |
19491 |
490.15 |
| Nov 04 2016 |
19531 |
490.15 |
| Oct 28 2016 |
18526 |
481.9 |
| Oct 21 2016 |
18632 |
481.9 |
| Oct 14 2016 |
18548 |
481.9 |
| Oct 07 2016 |
14119 |
443.63 |
| Sep 30 2016 |
14074 |
443.63 |
| Sep 23 2016 |
13816 |
443.63 |
| Sep 16 2016 |
13545 |
443.63 |
| Sep 09 2016 |
13439 |
443.63 |
| Sep 02 2016 |
13403 |
443.63 |
| Aug 26 2016 |
13434 |
443.63 |
| Aug 19 2016 |
13135 |
443.63 |
| Aug 12 2016 |
13124 |
443.63 |
| Aug 05 2016 |
13141 |
443.63 |
| Jul 29 2016 |
13142 |
443.63 |
| Jul 22 2016 |
13120 |
443.63 |
| Jun 28 2016 |
13121 |
443.63 |
| Jun 21 2016 |
13175 |
443.63 |
| Jun 14 2016 |
13175 |
443.63 |
| Jun 07 2016 |
13176 |
443.63 |
| May 31 2016 |
13182 |
443.63 |
| May 24 2016 |
13182 |
443.63 |
| May 17 2016 |
13170 |
443.63 |
| May 10 2016 |
13170 |
443.63 |
| May 03 2016 |
13171 |
443.63 |
| Apr 26 2016 |
13171 |
443.63 |
| Apr 19 2016 |
13158 |
443.63 |
| Apr 12 2016 |
13194 |
443.63 |
| Apr 05 2016 |
13194 |
443.63 |
| Mar 29 2016 |
13194 |
443.63 |
| Mar 22 2016 |
13187 |
443.63 |
| Mar 15 2016 |
13185 |
443.63 |
| Mar 08 2016 |
13197 |
443.63 |
| Mar 01 2016 |
13193 |
443.63 |
| Feb 23 2016 |
13186 |
443.63 |
| Feb 16 2016 |
13136 |
443.63 |
| Feb 09 2016 |
13136 |
443.63 |
| Feb 02 2016 |
13086 |
443.63 |
| Jan 26 2016 |
13117 |
443.63 |
| Jan 19 2016 |
13127 |
443.63 |
| Jan 12 2016 |
12711 |
443.63 |
| Jan 05 2016 |
13048 |
443.63 |
| Dec 29 2015 |
13067 |
443.63 |
| Dec 22 2015 |
12947 |
443.63 |
| Dec 15 2015 |
12865 |
443.63 |
