Dec 22 2022 |
7516 |
428.68 |
Dec 15 2022 |
7491 |
428.68 |
Dec 08 2022 |
7446 |
428.68 |
Dec 01 2022 |
7355 |
428.68 |
Nov 24 2022 |
7357 |
428.68 |
Nov 17 2022 |
7207 |
428.68 |
Nov 10 2022 |
7087 |
428.68 |
Nov 03 2022 |
6856 |
428.68 |
Oct 27 2022 |
6375 |
428.68 |
Oct 20 2022 |
6188 |
428.68 |
Oct 13 2022 |
6108 |
428.68 |
Oct 06 2022 |
5903 |
428.68 |
Sep 29 2022 |
3930 |
378.05 |
Sep 22 2022 |
3278 |
358.82 |
Sep 15 2022 |
3161 |
356.39 |
Sep 08 2022 |
3162 |
356.39 |
Sep 01 2022 |
3163 |
356.39 |
Aug 25 2022 |
3155 |
356.39 |
Aug 18 2022 |
3153 |
356.39 |
Aug 11 2022 |
3160 |
356.39 |
Aug 04 2022 |
3148 |
356.39 |
Jul 28 2022 |
3148 |
356.39 |
Jul 21 2022 |
3148 |
356.39 |
Jul 14 2022 |
3148 |
356.39 |
Jul 07 2022 |
3148 |
356.39 |
Jun 30 2022 |
3148 |
356.39 |
Jun 23 2022 |
3138 |
356.39 |
Jun 16 2022 |
3138 |
356.39 |
Jun 09 2022 |
3144 |
356.39 |
Jun 02 2022 |
3144 |
356.39 |
May 26 2022 |
3144 |
356.39 |
May 19 2022 |
3144 |
356.39 |
May 12 2022 |
3144 |
356.39 |
May 05 2022 |
3144 |
356.39 |
Apr 28 2022 |
3141 |
356.39 |
Apr 21 2022 |
3141 |
356.39 |
Apr 14 2022 |
3141 |
356.39 |
Apr 07 2022 |
3141 |
356.39 |
Mar 31 2022 |
3141 |
356.39 |
Mar 24 2022 |
3141 |
356.39 |
Mar 17 2022 |
3138 |
356.39 |
Mar 10 2022 |
3138 |
356.39 |
Mar 03 2022 |
3138 |
356.39 |
Feb 24 2022 |
3130 |
356.39 |
Feb 17 2022 |
3135 |
356.39 |
Feb 10 2022 |
3141 |
356.39 |
Feb 03 2022 |
3148 |
356.39 |
Jan 27 2022 |
3152 |
356.39 |
Jan 20 2022 |
3050 |
356.39 |
Jan 13 2022 |
3083 |
356.39 |
Jan 06 2022 |
3198 |
356.39 |
Dec 30 2021 |
3220 |
356.39 |
Dec 23 2021 |
3236 |
356.39 |
Dec 16 2021 |
3241 |
356.39 |
Dec 09 2021 |
3283 |
356.39 |
Dec 02 2021 |
3352 |
356.39 |
Nov 25 2021 |
3393 |
356.39 |
Nov 18 2021 |
3408 |
356.39 |
Nov 11 2021 |
3402 |
356.39 |
Nov 04 2021 |
3468 |
356.39 |
Oct 28 2021 |
3585 |
356.39 |
Oct 21 2021 |
3616 |
356.39 |
Oct 14 2021 |
3656 |
356.39 |
Oct 07 2021 |
3570 |
356.39 |
Sep 30 2021 |
3639 |
356.39 |
Sep 23 2021 |
3689 |
356.39 |
Sep 16 2021 |
3776 |
356.39 |
Sep 09 2021 |
3811 |
356.39 |
Sep 02 2021 |
3955 |
359.12 |
Aug 26 2021 |
4335 |
368.94 |
Aug 19 2021 |
4342 |
368.94 |
Aug 12 2021 |
4352 |
368.94 |
Aug 05 2021 |
4360 |
368.94 |
Jul 29 2021 |
4365 |
368.94 |
Jun 03 2021 |
5099 |
368.94 |
May 21 2021 |
2135 |
375.1 |
May 14 2021 |
2094 |
375.1 |
May 07 2021 |
2094 |
375.1 |
Apr 30 2021 |
2067 |
375.1 |
Apr 23 2021 |
2067 |
375.1 |
Apr 16 2021 |
2067 |
375.1 |
Apr 09 2021 |
2067 |
375.1 |
Apr 02 2021 |
2068 |
375.1 |
Mar 26 2021 |
2069 |
375.1 |
Mar 19 2021 |
2058 |
375.1 |
Mar 12 2021 |
2058 |
375.1 |
Mar 05 2021 |
2058 |
375.1 |
Feb 26 2021 |
2058 |
375.1 |
Feb 19 2021 |
2037 |
375.1 |
Feb 12 2021 |
2042 |
375.1 |
Feb 05 2021 |
2045 |
375.1 |
Jan 29 2021 |
2092 |
375.1 |
Jan 22 2021 |
2078 |
375.1 |
Jan 15 2021 |
1911 |
375.1 |
Jan 08 2021 |
2594 |
375.1 |
Jan 01 2021 |
2574 |
375.1 |
Dec 25 2020 |
2631 |
375.1 |
Dec 18 2020 |
2708 |
375.1 |
Dec 11 2020 |
3288 |
375.1 |
Dec 04 2020 |
3864 |
374.09 |
Nov 27 2020 |
3766 |
371.78 |
Nov 20 2020 |
4297 |
371.78 |
Nov 13 2020 |
4572 |
371.78 |
Nov 06 2020 |
4894 |
371.78 |
Oct 30 2020 |
5197 |
371.78 |
Oct 23 2020 |
5542 |
371.78 |
Oct 16 2020 |
5771 |
371.78 |
Oct 09 2020 |
6001 |
371.78 |
Oct 02 2020 |
6184 |
371.78 |
Sep 25 2020 |
8604 |
406.17 |
Sep 18 2020 |
8834 |
406.17 |
Sep 11 2020 |
9954 |
419.32 |
Sep 04 2020 |
10118 |
419.32 |
Aug 28 2020 |
10183 |
419.32 |
Aug 21 2020 |
10225 |
419.32 |
Aug 14 2020 |
10233 |
419.32 |
Aug 07 2020 |
10327 |
419.32 |
Jul 31 2020 |
10371 |
419.32 |
Jul 24 2020 |
10371 |
419.32 |
Jul 17 2020 |
10387 |
419.32 |
Jul 10 2020 |
10414 |
419.32 |
Jul 03 2020 |
10453 |
419.32 |
Jun 26 2020 |
10453 |
419.32 |
Jun 19 2020 |
10453 |
419.32 |
Jun 12 2020 |
10459 |
419.32 |
Jun 05 2020 |
10476 |
419.32 |
May 29 2020 |
10490 |
419.32 |
May 22 2020 |
10527 |
419.32 |
May 15 2020 |
10527 |
419.32 |
May 08 2020 |
10535 |
419.32 |
May 01 2020 |
10539 |
419.32 |
Apr 24 2020 |
10568 |
419.32 |
Apr 17 2020 |
10568 |
419.32 |
Apr 10 2020 |
10568 |
419.32 |
Apr 03 2020 |
10568 |
419.32 |
Mar 27 2020 |
10568 |
419.32 |
Mar 20 2020 |
10576 |
419.32 |
Mar 13 2020 |
10576 |
419.32 |
Mar 06 2020 |
10576 |
419.32 |
Feb 28 2020 |
10566 |
419.32 |
Feb 21 2020 |
10610 |
419.32 |
Feb 14 2020 |
10613 |
419.32 |
Feb 07 2020 |
10634 |
419.32 |
Jan 31 2020 |
10654 |
419.32 |
Jan 24 2020 |
10318 |
419.32 |
Jan 17 2020 |
10349 |
419.32 |
Jan 10 2020 |
10902 |
419.32 |
Jan 03 2020 |
10814 |
419.32 |
Dec 27 2019 |
10820 |
419.32 |
Dec 20 2019 |
10840 |
419.32 |
Dec 13 2019 |
10886 |
419.32 |
Dec 06 2019 |
10803 |
420.34 |
Nov 29 2019 |
11417 |
424.51 |
Nov 22 2019 |
11826 |
428.76 |
Nov 15 2019 |
12137 |
431.36 |
Nov 08 2019 |
13121 |
440.12 |
Nov 01 2019 |
13750 |
446.15 |
Oct 25 2019 |
13377 |
442.61 |
Oct 18 2019 |
13412 |
446.45 |
Oct 11 2019 |
13705 |
447.64 |
Oct 04 2019 |
13773 |
447.64 |
Sep 27 2019 |
13765 |
447.64 |
Sep 20 2019 |
13676 |
448.7 |
Sep 13 2019 |
13717 |
448.7 |
Sep 06 2019 |
13719 |
451.87 |
Aug 30 2019 |
13766 |
451.87 |
Aug 23 2019 |
13789 |
451.87 |
Aug 16 2019 |
13692 |
451.87 |
Aug 09 2019 |
13692 |
451.87 |
Aug 02 2019 |
13700 |
451.87 |
Jul 26 2019 |
13703 |
451.87 |
Jul 19 2019 |
13718 |
451.87 |
Jul 12 2019 |
13749 |
451.87 |
Jul 05 2019 |
13760 |
451.87 |
Jun 28 2019 |
13789 |
451.87 |
Jun 21 2019 |
13810 |
451.87 |
Jun 14 2019 |
13806 |
451.87 |
Jun 07 2019 |
13787 |
451.87 |
May 31 2019 |
13809 |
451.87 |
May 24 2019 |
13805 |
451.87 |
May 17 2019 |
13832 |
451.87 |
May 10 2019 |
13825 |
451.87 |
May 03 2019 |
13834 |
451.87 |
Apr 26 2019 |
13829 |
451.87 |
Apr 19 2019 |
13829 |
451.87 |
Apr 12 2019 |
13830 |
451.87 |
Apr 05 2019 |
13830 |
451.87 |
Mar 29 2019 |
13831 |
451.87 |
Mar 22 2019 |
13822 |
451.87 |
Mar 15 2019 |
13830 |
451.87 |
Mar 08 2019 |
13759 |
451.87 |
Mar 01 2019 |
13765 |
451.87 |
Feb 22 2019 |
13761 |
451.87 |
Feb 15 2019 |
13782 |
451.87 |
Feb 08 2019 |
13773 |
451.87 |
Feb 01 2019 |
13795 |
451.87 |
Jan 25 2019 |
13795 |
451.87 |
Jan 18 2019 |
13372 |
451.87 |
Jan 11 2019 |
13923 |
451.87 |
Jan 04 2019 |
14003 |
451.87 |
Dec 28 2018 |
14004 |
451.87 |
Dec 21 2018 |
13921 |
451.87 |
Dec 14 2018 |
13993 |
451.87 |
Dec 07 2018 |
14162 |
451.87 |
Nov 30 2018 |
14812 |
456.08 |
Nov 23 2018 |
15303 |
459.46 |
Nov 16 2018 |
14232 |
446.55 |
Nov 09 2018 |
14245 |
446.55 |
Nov 02 2018 |
14693 |
450.27 |
Oct 26 2018 |
15696 |
461.86 |
Oct 19 2018 |
16475 |
468.9 |
Oct 12 2018 |
16369 |
468.9 |
Oct 05 2018 |
16524 |
473.32 |
Sep 28 2018 |
16618 |
473.32 |
Sep 21 2018 |
17409 |
480.63 |
Sep 14 2018 |
17204 |
480.63 |
Sep 07 2018 |
17100 |
480.63 |
Aug 31 2018 |
16954 |
480.63 |
Aug 24 2018 |
17470 |
486.72 |
Aug 17 2018 |
17456 |
486.72 |
Aug 10 2018 |
17469 |
486.72 |
Aug 03 2018 |
17495 |
486.72 |
Jul 27 2018 |
17509 |
486.72 |
Jul 20 2018 |
17526 |
486.72 |
Jul 13 2018 |
17528 |
486.72 |
Jul 06 2018 |
17497 |
486.72 |
Jun 29 2018 |
17559 |
486.72 |
Jun 22 2018 |
17559 |
486.72 |
Jun 15 2018 |
17583 |
486.72 |
Jun 08 2018 |
17610 |
486.72 |
Jun 01 2018 |
17599 |
486.72 |
May 25 2018 |
17620 |
486.72 |
May 18 2018 |
17586 |
486.72 |
May 11 2018 |
17613 |
486.72 |
May 04 2018 |
17694 |
486.72 |
Apr 27 2018 |
17686 |
486.72 |
Apr 20 2018 |
17738 |
486.72 |
Apr 13 2018 |
17732 |
486.72 |
Apr 06 2018 |
17732 |
486.72 |
Mar 30 2018 |
17732 |
486.72 |
Mar 23 2018 |
17732 |
486.72 |
Mar 16 2018 |
17719 |
486.72 |
Mar 09 2018 |
17719 |
486.72 |
Mar 02 2018 |
17724 |
486.72 |
Feb 23 2018 |
17718 |
486.72 |
Feb 16 2018 |
17733 |
486.72 |
Feb 09 2018 |
17722 |
486.72 |
Feb 02 2018 |
17735 |
486.72 |
Jan 26 2018 |
17768 |
486.72 |
Jan 19 2018 |
17712 |
486.72 |
Jan 12 2018 |
17279 |
486.72 |
Jan 05 2018 |
17505 |
486.72 |
Dec 29 2017 |
17544 |
486.72 |
Dec 22 2017 |
18873 |
500.36 |
Dec 15 2017 |
19428 |
506.14 |
Dec 08 2017 |
19805 |
506.14 |
Dec 01 2017 |
19974 |
506.14 |
Nov 24 2017 |
20846 |
514.41 |
Nov 17 2017 |
20717 |
511.19 |
Nov 10 2017 |
21276 |
511.19 |
Nov 03 2017 |
24082 |
539.03 |
Oct 27 2017 |
23977 |
536.81 |
Oct 20 2017 |
24573 |
543.5 |
Oct 13 2017 |
24299 |
543.5 |
Oct 06 2017 |
24784 |
551.75 |
Sep 29 2017 |
24407 |
547.83 |
Sep 22 2017 |
24299 |
547.83 |
Sep 15 2017 |
24238 |
547.83 |
Sep 08 2017 |
24743 |
556.62 |
Sep 01 2017 |
24768 |
556.62 |
Aug 25 2017 |
24754 |
556.62 |
Aug 18 2017 |
24785 |
556.62 |
Aug 11 2017 |
24651 |
556.62 |
Aug 04 2017 |
24684 |
556.62 |
Jul 28 2017 |
24680 |
556.62 |
Jul 21 2017 |
24707 |
556.62 |
Jul 14 2017 |
24706 |
556.62 |
Jul 07 2017 |
24697 |
556.62 |
Jun 30 2017 |
24707 |
556.62 |
Jun 23 2017 |
24705 |
556.62 |
Jun 16 2017 |
24706 |
556.62 |
Jun 09 2017 |
24673 |
556.62 |
Jun 02 2017 |
24680 |
556.62 |
May 26 2017 |
24485 |
556.62 |
May 19 2017 |
24521 |
556.62 |
May 12 2017 |
24460 |
556.62 |
May 05 2017 |
24370 |
556.62 |
Apr 28 2017 |
24333 |
556.62 |
Apr 21 2017 |
24304 |
556.62 |
Apr 14 2017 |
24343 |
556.62 |
Apr 07 2017 |
24344 |
556.62 |
Mar 31 2017 |
24343 |
556.62 |
Mar 24 2017 |
24345 |
556.62 |
Mar 17 2017 |
24338 |
556.62 |
Mar 10 2017 |
24357 |
556.62 |
Mar 03 2017 |
24357 |
556.62 |
Feb 24 2017 |
24362 |
556.62 |
Feb 17 2017 |
24380 |
556.62 |
Feb 10 2017 |
24405 |
556.62 |
Feb 03 2017 |
24404 |
556.62 |
Jan 27 2017 |
24381 |
556.62 |
Jan 20 2017 |
24395 |
556.62 |
Jan 13 2017 |
24426 |
556.62 |
Jan 06 2017 |
24737 |
556.62 |
Dec 30 2016 |
24828 |
556.62 |
Dec 23 2016 |
24824 |
556.62 |
Dec 16 2016 |
26245 |
573.14 |
Dec 09 2016 |
26135 |
569.29 |
Dec 02 2016 |
26674 |
569.29 |
Nov 25 2016 |
26564 |
569.29 |
Nov 18 2016 |
27079 |
569.29 |
Nov 11 2016 |
27511 |
569.29 |
Nov 04 2016 |
28344 |
575.96 |
Oct 28 2016 |
30152 |
595.53 |
Oct 21 2016 |
30283 |
595.53 |
Oct 14 2016 |
30366 |
595.53 |
Oct 07 2016 |
35149 |
660.5 |
Sep 30 2016 |
35104 |
660.5 |
Sep 23 2016 |
35402 |
678.72 |
Sep 16 2016 |
29112 |
595.12 |
Sep 09 2016 |
30064 |
612.14 |
Sep 02 2016 |
29984 |
612.14 |
Aug 26 2016 |
30025 |
612.14 |
Aug 19 2016 |
29476 |
612.14 |
Aug 12 2016 |
29466 |
612.14 |
Aug 05 2016 |
29487 |
612.14 |
Jul 29 2016 |
29489 |
612.14 |
Jul 22 2016 |
29457 |
612.14 |
Jun 28 2016 |
29459 |
612.14 |
Jun 21 2016 |
29542 |
612.14 |
Jun 14 2016 |
29542 |
612.14 |
Jun 07 2016 |
29544 |
612.14 |
May 31 2016 |
29550 |
612.14 |
May 24 2016 |
29550 |
612.14 |
May 17 2016 |
29523 |
612.14 |
May 10 2016 |
29524 |
612.14 |
May 03 2016 |
29530 |
612.14 |
Apr 26 2016 |
29525 |
612.14 |
Apr 19 2016 |
29481 |
612.14 |
Apr 12 2016 |
29547 |
612.14 |
Apr 05 2016 |
29547 |
612.14 |
Mar 29 2016 |
29547 |
612.14 |
Mar 22 2016 |
29527 |
612.14 |
Mar 15 2016 |
29528 |
612.14 |
Mar 08 2016 |
29552 |
612.14 |
Mar 01 2016 |
29547 |
612.14 |
Feb 23 2016 |
29543 |
612.14 |
Feb 16 2016 |
29456 |
612.14 |
Feb 09 2016 |
29456 |
612.14 |
Feb 02 2016 |
29394 |
612.14 |
Jan 26 2016 |
29438 |
612.14 |
Jan 19 2016 |
29454 |
612.14 |
Jan 12 2016 |
29021 |
612.14 |
Jan 05 2016 |
29503 |
612.14 |
Dec 29 2015 |
29538 |
612.14 |
Dec 22 2015 |
29310 |
612.14 |
Dec 15 2015 |
31865 |
650 |