| Nov 24 2017 |
29844 |
623.86 |
| Nov 17 2017 |
30185 |
623.86 |
| Nov 10 2017 |
31013 |
623.86 |
| Nov 03 2017 |
31209 |
623.86 |
| Oct 27 2017 |
31426 |
623.86 |
| Oct 20 2017 |
31377 |
623.86 |
| Oct 13 2017 |
31081 |
623.86 |
| Oct 06 2017 |
30786 |
623.86 |
| Sep 29 2017 |
30799 |
623.86 |
| Sep 22 2017 |
30609 |
623.86 |
| Sep 15 2017 |
30556 |
623.86 |
| Sep 08 2017 |
30145 |
623.86 |
| Sep 01 2017 |
30173 |
623.86 |
| Aug 25 2017 |
30152 |
623.86 |
| Aug 18 2017 |
30181 |
623.86 |
| Aug 11 2017 |
30013 |
623.86 |
| Aug 04 2017 |
30044 |
623.86 |
| Jul 28 2017 |
30041 |
623.86 |
| Jul 21 2017 |
30076 |
623.86 |
| Jul 14 2017 |
30076 |
623.86 |
| Jul 07 2017 |
30069 |
623.86 |
| Jun 30 2017 |
30079 |
623.86 |
| Jun 23 2017 |
30077 |
623.86 |
| Jun 16 2017 |
30089 |
623.86 |
| Jun 09 2017 |
30060 |
623.86 |
| Jun 02 2017 |
30066 |
623.86 |
| May 26 2017 |
29836 |
623.86 |
| May 19 2017 |
29885 |
623.86 |
| May 12 2017 |
29821 |
623.86 |
| May 05 2017 |
29698 |
623.86 |
| Apr 28 2017 |
29652 |
623.86 |
| Apr 21 2017 |
29622 |
623.86 |
| Apr 14 2017 |
29672 |
623.86 |
| Apr 07 2017 |
29673 |
623.86 |
| Mar 31 2017 |
29672 |
623.86 |
| Mar 24 2017 |
29674 |
623.86 |
| Mar 17 2017 |
29669 |
623.86 |
| Mar 10 2017 |
29688 |
623.86 |
| Mar 03 2017 |
29688 |
623.86 |
| Feb 24 2017 |
29693 |
623.86 |
| Feb 17 2017 |
29712 |
623.86 |
| Feb 10 2017 |
29738 |
623.86 |
| Feb 03 2017 |
29735 |
623.86 |
| Jan 27 2017 |
29694 |
623.86 |
| Jan 20 2017 |
29713 |
623.86 |
| Jan 13 2017 |
29757 |
623.86 |
| Jan 06 2017 |
30106 |
623.86 |
| Dec 30 2016 |
30201 |
623.86 |
| Dec 23 2016 |
30192 |
623.86 |
| Dec 16 2016 |
30247 |
623.86 |
| Dec 09 2016 |
30807 |
628.47 |
| Dec 02 2016 |
32184 |
637.7 |
| Nov 25 2016 |
32056 |
637.7 |
| Nov 18 2016 |
32709 |
637.7 |
| Nov 11 2016 |
33323 |
637.7 |
| Nov 04 2016 |
33545 |
637.7 |
| Oct 28 2016 |
33575 |
637.7 |
| Oct 21 2016 |
33703 |
637.7 |
| Oct 14 2016 |
33886 |
637.7 |
| Oct 07 2016 |
33685 |
637.7 |
| Sep 30 2016 |
33666 |
637.7 |
| Sep 23 2016 |
33097 |
637.7 |
| Sep 16 2016 |
32544 |
637.7 |
| Sep 09 2016 |
31970 |
637.7 |
| Sep 02 2016 |
31895 |
637.7 |
| Aug 26 2016 |
31939 |
637.7 |
| Aug 19 2016 |
31376 |
637.7 |
| Aug 12 2016 |
31368 |
637.7 |
| Aug 05 2016 |
31389 |
637.7 |
| Jul 29 2016 |
31391 |
637.7 |
| Jul 22 2016 |
31358 |
637.7 |
| Jun 28 2016 |
31360 |
637.7 |
| Jun 21 2016 |
31446 |
637.7 |
| Jun 14 2016 |
31446 |
637.7 |
| Jun 07 2016 |
31448 |
637.7 |
| May 31 2016 |
31455 |
637.7 |
| May 24 2016 |
31455 |
637.7 |
| May 17 2016 |
31426 |
637.7 |
| May 10 2016 |
31427 |
637.7 |
| May 03 2016 |
31433 |
637.7 |
| Apr 26 2016 |
31428 |
637.7 |
| Apr 19 2016 |
31378 |
637.7 |
| Apr 12 2016 |
31448 |
637.7 |
| Apr 05 2016 |
31448 |
637.7 |
| Mar 29 2016 |
31448 |
637.7 |
| Mar 22 2016 |
31428 |
637.7 |
| Mar 15 2016 |
31429 |
637.7 |
| Mar 08 2016 |
31453 |
637.7 |
| Mar 01 2016 |
31448 |
637.7 |
| Feb 23 2016 |
31443 |
637.7 |
| Feb 16 2016 |
31356 |
637.7 |
| Feb 09 2016 |
31356 |
637.7 |
| Feb 02 2016 |
31293 |
637.7 |
| Jan 26 2016 |
31338 |
637.7 |
| Jan 19 2016 |
31352 |
637.7 |
| Jan 12 2016 |
30922 |
637.7 |
| Jan 05 2016 |
31410 |
637.7 |
| Dec 29 2015 |
31455 |
637.7 |
| Dec 22 2015 |
31223 |
637.7 |
| Dec 15 2015 |
31091 |
637.7 |
