| Dec 22 2022 |
2004 |
340.23 |
| Dec 15 2022 |
1967 |
340.23 |
| Dec 08 2022 |
1973 |
340.23 |
| Dec 01 2022 |
1976 |
340.23 |
| Nov 24 2022 |
1965 |
340.23 |
| Nov 17 2022 |
1951 |
340.23 |
| Nov 10 2022 |
1960 |
340.23 |
| Nov 03 2022 |
1942 |
340.23 |
| Oct 27 2022 |
1896 |
340.23 |
| Oct 20 2022 |
1928 |
340.23 |
| Oct 13 2022 |
1913 |
340.23 |
| Oct 06 2022 |
1868 |
340.23 |
| Sep 29 2022 |
1845 |
340.23 |
| Sep 22 2022 |
1845 |
340.23 |
| Sep 15 2022 |
1828 |
340.23 |
| Sep 08 2022 |
1810 |
340.23 |
| Sep 01 2022 |
1806 |
340.23 |
| Aug 25 2022 |
1803 |
340.23 |
| Aug 18 2022 |
1803 |
340.23 |
| Aug 11 2022 |
1794 |
340.23 |
| Aug 04 2022 |
1778 |
340.23 |
| Jul 28 2022 |
1778 |
340.23 |
| Jul 21 2022 |
1778 |
340.23 |
| Jul 14 2022 |
1778 |
340.23 |
| Jul 07 2022 |
1778 |
340.23 |
| Jun 30 2022 |
1778 |
340.23 |
| Jun 23 2022 |
1783 |
340.23 |
| Jun 16 2022 |
1783 |
340.23 |
| Jun 09 2022 |
1782 |
340.23 |
| Jun 02 2022 |
1782 |
340.23 |
| May 26 2022 |
1779 |
340.23 |
| May 19 2022 |
1779 |
340.23 |
| May 12 2022 |
1779 |
340.23 |
| May 05 2022 |
1779 |
340.23 |
| Apr 28 2022 |
1779 |
340.23 |
| Apr 21 2022 |
1779 |
340.23 |
| Apr 14 2022 |
1779 |
340.23 |
| Apr 07 2022 |
1779 |
340.23 |
| Mar 31 2022 |
1779 |
340.23 |
| Mar 24 2022 |
1779 |
340.23 |
| Mar 17 2022 |
1782 |
340.23 |
| Mar 10 2022 |
1782 |
340.23 |
| Mar 03 2022 |
1782 |
340.23 |
| Feb 24 2022 |
1758 |
340.23 |
| Feb 17 2022 |
1764 |
340.23 |
| Feb 10 2022 |
1761 |
340.23 |
| Feb 03 2022 |
1758 |
340.23 |
| Jan 27 2022 |
1772 |
340.23 |
| Jan 20 2022 |
1703 |
340.23 |
| Jan 13 2022 |
1697 |
340.23 |
| Jan 06 2022 |
1915 |
340.23 |
| Dec 30 2021 |
1917 |
340.23 |
| Dec 23 2021 |
1908 |
340.23 |
| Sep 09 2021 |
3820 |
413.34 |
| Sep 02 2021 |
3831 |
413.34 |
| Aug 26 2021 |
3795 |
413.34 |
| Aug 19 2021 |
3797 |
413.34 |
| Aug 12 2021 |
3793 |
413.34 |
| Aug 05 2021 |
3858 |
413.34 |
| Jul 29 2021 |
3882 |
413.34 |
| Jun 03 2021 |
3959 |
413.34 |
| Sep 11 2020 |
9520 |
413.34 |
| Sep 04 2020 |
9672 |
413.34 |
| Aug 28 2020 |
9737 |
413.34 |
| Aug 21 2020 |
9773 |
413.34 |
| Aug 14 2020 |
9781 |
413.34 |
| Aug 07 2020 |
9873 |
413.34 |
| Jul 31 2020 |
9913 |
413.34 |
| Jul 24 2020 |
9913 |
413.34 |
| Jul 17 2020 |
9929 |
413.34 |
| Jul 10 2020 |
9957 |
413.34 |
| Jul 03 2020 |
9990 |
413.34 |
| Jun 26 2020 |
9990 |
413.34 |
| Jun 19 2020 |
9990 |
413.34 |
| Jun 12 2020 |
9995 |
413.34 |
| Jun 05 2020 |
10012 |
413.34 |
| May 29 2020 |
10028 |
413.34 |
| May 22 2020 |
10062 |
413.34 |
| May 15 2020 |
10062 |
413.34 |
| May 08 2020 |
10067 |
413.34 |
| May 01 2020 |
10073 |
413.34 |
| Apr 24 2020 |
10103 |
413.34 |
| Apr 17 2020 |
10103 |
413.34 |
| Apr 10 2020 |
10103 |
413.34 |
| Apr 03 2020 |
10103 |
413.34 |
| Mar 27 2020 |
10103 |
413.34 |
| Mar 20 2020 |
10111 |
413.34 |
| Mar 13 2020 |
10111 |
413.34 |
| Mar 06 2020 |
10111 |
413.34 |
| Feb 28 2020 |
10103 |
413.34 |
| Feb 21 2020 |
10148 |
413.34 |
| Feb 14 2020 |
10150 |
413.34 |
| Feb 07 2020 |
10164 |
413.34 |
| Jan 31 2020 |
10187 |
413.34 |
| Jan 24 2020 |
9860 |
413.34 |
| Jan 17 2020 |
9889 |
413.34 |
| Jan 10 2020 |
10427 |
413.34 |
| Jan 03 2020 |
10342 |
413.34 |
| Dec 27 2019 |
10341 |
413.34 |
| Dec 20 2019 |
10361 |
413.34 |
| Dec 13 2019 |
10405 |
413.34 |
| Dec 06 2019 |
10245 |
413.34 |
| Nov 29 2019 |
10445 |
413.34 |
| Nov 22 2019 |
10500 |
413.34 |
| Nov 15 2019 |
10575 |
413.34 |
| Nov 08 2019 |
10676 |
413.34 |
| Nov 01 2019 |
12930 |
437.76 |
| Oct 25 2019 |
12900 |
437.76 |
| Oct 18 2019 |
12584 |
437.76 |
| Oct 11 2019 |
12752 |
437.76 |
| Oct 04 2019 |
12855 |
437.76 |
| Sep 27 2019 |
12808 |
437.76 |
| Sep 20 2019 |
12646 |
437.76 |
| Sep 13 2019 |
13358 |
444.85 |
| Sep 06 2019 |
13072 |
444.85 |
| Aug 30 2019 |
13128 |
444.85 |
| Aug 23 2019 |
13144 |
444.85 |
| Aug 16 2019 |
13051 |
444.85 |
| Aug 09 2019 |
13051 |
444.85 |
| Aug 02 2019 |
13059 |
444.85 |
| Jul 26 2019 |
13066 |
444.85 |
| Jul 19 2019 |
13080 |
444.85 |
| Jul 12 2019 |
13103 |
444.85 |
| Jul 05 2019 |
13114 |
444.85 |
| Jun 28 2019 |
13140 |
444.85 |
| Jun 21 2019 |
13161 |
444.85 |
| Jun 14 2019 |
13153 |
444.85 |
| Jun 07 2019 |
13138 |
444.85 |
| May 31 2019 |
13163 |
444.85 |
| May 24 2019 |
13160 |
444.85 |
| May 17 2019 |
13187 |
444.85 |
| May 10 2019 |
13180 |
444.85 |
| May 03 2019 |
13191 |
444.85 |
| Apr 26 2019 |
13186 |
444.85 |
| Apr 19 2019 |
13184 |
444.85 |
| Apr 12 2019 |
13187 |
444.85 |
| Apr 05 2019 |
13187 |
444.85 |
| Mar 29 2019 |
13188 |
444.85 |
| Mar 22 2019 |
13180 |
444.85 |
| Mar 15 2019 |
13187 |
444.85 |
| Mar 08 2019 |
13122 |
444.85 |
| Mar 01 2019 |
13126 |
444.85 |
| Feb 22 2019 |
13120 |
444.85 |
| Feb 15 2019 |
13136 |
444.85 |
| Feb 08 2019 |
13127 |
444.85 |
| Feb 01 2019 |
13150 |
444.85 |
| Jan 25 2019 |
13154 |
444.85 |
| Jan 18 2019 |
12733 |
444.85 |
| Jan 11 2019 |
13280 |
444.85 |
| Jan 04 2019 |
13361 |
444.85 |
| Dec 28 2018 |
13367 |
444.85 |
| Dec 21 2018 |
13283 |
444.85 |
| Dec 14 2018 |
13352 |
444.85 |
| Dec 07 2018 |
13501 |
444.85 |
| Nov 30 2018 |
13683 |
444.85 |
| Nov 23 2018 |
13827 |
444.85 |
| Nov 16 2018 |
14061 |
444.85 |
| Nov 09 2018 |
14060 |
444.85 |
| Nov 02 2018 |
12357 |
427.52 |
| Oct 26 2018 |
12096 |
427.52 |
| Oct 19 2018 |
12121 |
427.52 |
| Oct 12 2018 |
12028 |
427.52 |
| Oct 05 2018 |
11792 |
427.52 |
| Sep 28 2018 |
11811 |
427.52 |
| Sep 21 2018 |
13003 |
439.81 |
| Dec 09 2016 |
13028 |
436.4 |
| Dec 02 2016 |
13275 |
436.4 |
| Nov 25 2016 |
13204 |
436.4 |
| Nov 18 2016 |
13332 |
436.4 |
| Nov 11 2016 |
13474 |
436.4 |
| Nov 04 2016 |
13462 |
436.4 |
| Oct 28 2016 |
13357 |
436.4 |
| Oct 21 2016 |
13423 |
436.4 |
| Oct 14 2016 |
13339 |
436.4 |
| Oct 07 2016 |
13318 |
436.4 |
| Sep 30 2016 |
13264 |
436.4 |
| Sep 23 2016 |
13034 |
436.4 |
| Sep 16 2016 |
12753 |
436.4 |
| Sep 09 2016 |
12665 |
436.4 |
| Sep 02 2016 |
12633 |
436.4 |
| Aug 26 2016 |
12656 |
436.4 |
| Aug 19 2016 |
12365 |
436.4 |
| Aug 12 2016 |
12354 |
436.4 |
| Aug 05 2016 |
12370 |
436.4 |
| Jul 29 2016 |
12371 |
436.4 |
| Jul 22 2016 |
12352 |
436.4 |
| Jun 28 2016 |
12353 |
436.4 |
| Jun 21 2016 |
12405 |
436.4 |
| Jun 14 2016 |
12405 |
436.4 |
| Jun 07 2016 |
12405 |
436.4 |
| May 31 2016 |
12410 |
436.4 |
| May 24 2016 |
12410 |
436.4 |
| May 17 2016 |
12398 |
436.4 |
| May 10 2016 |
12398 |
436.4 |
| May 03 2016 |
12399 |
436.4 |
| Apr 26 2016 |
12399 |
436.4 |
| Apr 19 2016 |
12385 |
436.4 |
| Apr 12 2016 |
12413 |
436.4 |
| Apr 05 2016 |
12413 |
436.4 |
| Mar 29 2016 |
12413 |
436.4 |
| Mar 22 2016 |
12406 |
436.4 |
| Mar 15 2016 |
12403 |
436.4 |
| Mar 08 2016 |
12413 |
436.4 |
| Mar 01 2016 |
12409 |
436.4 |
| Feb 23 2016 |
12406 |
436.4 |
| Feb 16 2016 |
12359 |
436.4 |
| Feb 09 2016 |
12359 |
436.4 |
| Feb 02 2016 |
12304 |
436.4 |
| Jan 26 2016 |
12329 |
436.4 |
| Jan 19 2016 |
12342 |
436.4 |
| Jan 12 2016 |
11946 |
436.4 |
| Jan 05 2016 |
12276 |
436.4 |
| Dec 29 2015 |
12294 |
436.4 |
| Dec 22 2015 |
12165 |
436.4 |
| Dec 15 2015 |
12094 |
436.4 |
