| Nov 03 2022 |
5992 |
468.34 |
| Oct 27 2022 |
7356 |
513.15 |
| Oct 20 2022 |
8672 |
501.75 |
| Oct 13 2022 |
8536 |
501.75 |
| Oct 06 2022 |
8220 |
501.75 |
| Sep 29 2022 |
8013 |
501.75 |
| Sep 22 2022 |
7901 |
501.75 |
| Sep 15 2022 |
7787 |
501.75 |
| Sep 08 2022 |
7759 |
501.75 |
| Sep 01 2022 |
7749 |
501.75 |
| Aug 25 2022 |
7739 |
501.75 |
| Aug 18 2022 |
7737 |
501.75 |
| Aug 11 2022 |
7750 |
501.75 |
| Aug 04 2022 |
7722 |
501.75 |
| Jul 28 2022 |
7722 |
501.75 |
| Jul 21 2022 |
7722 |
501.75 |
| Jul 14 2022 |
7722 |
501.75 |
| Jul 07 2022 |
7722 |
501.75 |
| Jun 30 2022 |
7722 |
501.75 |
| Jun 23 2022 |
7700 |
501.75 |
| Jun 16 2022 |
7700 |
501.75 |
| Jun 09 2022 |
7707 |
501.75 |
| Jun 02 2022 |
7707 |
501.75 |
| May 26 2022 |
7708 |
501.75 |
| May 19 2022 |
7708 |
501.75 |
| May 12 2022 |
7708 |
501.75 |
| May 05 2022 |
7708 |
501.75 |
| Apr 28 2022 |
7693 |
501.75 |
| Apr 21 2022 |
7693 |
501.75 |
| Apr 14 2022 |
7693 |
501.75 |
| Apr 07 2022 |
7693 |
501.75 |
| Mar 31 2022 |
7693 |
501.75 |
| Mar 24 2022 |
7693 |
501.75 |
| Mar 17 2022 |
7681 |
501.75 |
| Mar 10 2022 |
7681 |
501.75 |
| Mar 03 2022 |
7681 |
501.75 |
| Feb 24 2022 |
7666 |
501.75 |
| Feb 17 2022 |
7673 |
501.75 |
| Feb 10 2022 |
7676 |
501.75 |
| Feb 03 2022 |
7689 |
501.75 |
| Jan 27 2022 |
7694 |
501.75 |
| Jan 20 2022 |
7565 |
501.75 |
| Jan 13 2022 |
7593 |
501.75 |
| Jan 06 2022 |
7741 |
501.75 |
| Dec 30 2021 |
7770 |
501.75 |
| Dec 23 2021 |
7787 |
501.75 |
| Dec 16 2021 |
7780 |
501.75 |
| Dec 09 2021 |
7805 |
501.75 |
| Dec 02 2021 |
7917 |
501.75 |
| Nov 25 2021 |
7917 |
501.75 |
| Nov 18 2021 |
7949 |
501.75 |
| Nov 11 2021 |
7947 |
501.75 |
| Nov 04 2021 |
8126 |
501.75 |
| Oct 28 2021 |
8454 |
501.75 |
| Oct 21 2021 |
8123 |
486.98 |
| Oct 14 2021 |
8244 |
486.98 |
| Oct 07 2021 |
7555 |
466.17 |
| Sep 30 2021 |
7700 |
466.17 |
| Sep 23 2021 |
7880 |
466.17 |
| Sep 16 2021 |
8076 |
466.17 |
| Sep 09 2021 |
8199 |
466.17 |
| Sep 02 2021 |
8338 |
466.17 |
| Aug 26 2021 |
8355 |
466.17 |
| Aug 19 2021 |
8375 |
466.17 |
| Aug 12 2021 |
8397 |
466.17 |
| Aug 05 2021 |
8412 |
466.17 |
| Jul 29 2021 |
8418 |
466.17 |
| Jun 03 2021 |
8006 |
466.17 |
| May 21 2021 |
4160 |
501.75 |
| May 14 2021 |
4044 |
501.75 |
| May 07 2021 |
4044 |
501.75 |
| Apr 30 2021 |
3993 |
501.75 |
| Apr 23 2021 |
3993 |
501.75 |
| Apr 16 2021 |
3993 |
501.75 |
| Apr 09 2021 |
3993 |
501.75 |
| Apr 02 2021 |
3983 |
501.75 |
| Mar 26 2021 |
3984 |
501.75 |
| Mar 19 2021 |
3965 |
501.75 |
| Mar 12 2021 |
3965 |
501.75 |
| Mar 05 2021 |
3965 |
501.75 |
| Feb 26 2021 |
3965 |
501.75 |
| Feb 19 2021 |
3938 |
501.75 |
| Feb 12 2021 |
3978 |
501.75 |
| Feb 05 2021 |
3990 |
501.75 |
| Jan 29 2021 |
4052 |
501.75 |
| Jan 22 2021 |
4027 |
501.75 |
| Jan 15 2021 |
3749 |
501.75 |
| Jan 08 2021 |
4778 |
501.75 |
| Jan 01 2021 |
4757 |
501.75 |
| Dec 25 2020 |
4884 |
501.75 |
| Dec 18 2020 |
5151 |
501.75 |
| Dec 11 2020 |
6368 |
501.75 |
| Dec 04 2020 |
7938 |
501.75 |
| Nov 27 2020 |
8450 |
518.46 |
| Nov 20 2020 |
10230 |
518.46 |
| Nov 13 2020 |
11402 |
518.46 |
| Nov 06 2020 |
12402 |
518.46 |
| Oct 23 2020 |
9722 |
442.65 |
| Oct 16 2020 |
10197 |
442.65 |
| Oct 09 2020 |
8584 |
412.79 |
| Oct 02 2020 |
8884 |
412.79 |
| Sep 25 2020 |
9071 |
412.79 |
| Sep 18 2020 |
9324 |
412.79 |
| Sep 11 2020 |
9479 |
412.79 |
| Sep 04 2020 |
9629 |
412.79 |
| Aug 28 2020 |
9693 |
412.79 |
| Aug 21 2020 |
9730 |
412.79 |
| Aug 14 2020 |
9739 |
412.79 |
| Aug 07 2020 |
9830 |
412.79 |
| Jul 31 2020 |
9870 |
412.79 |
| Jul 24 2020 |
9870 |
412.79 |
| Jul 17 2020 |
9886 |
412.79 |
| Jul 10 2020 |
9912 |
412.79 |
| Jul 03 2020 |
9946 |
412.79 |
| Jun 26 2020 |
9946 |
412.79 |
| Jun 19 2020 |
9946 |
412.79 |
| Jun 12 2020 |
9951 |
412.79 |
| Jun 05 2020 |
9968 |
412.79 |
| May 29 2020 |
9985 |
412.79 |
| May 22 2020 |
10018 |
412.79 |
| May 15 2020 |
10018 |
412.79 |
| May 08 2020 |
10023 |
412.79 |
| May 01 2020 |
10029 |
412.79 |
| Apr 24 2020 |
10057 |
412.79 |
| Apr 17 2020 |
10057 |
412.79 |
| Apr 10 2020 |
10057 |
412.79 |
| Apr 03 2020 |
10057 |
412.79 |
| Mar 27 2020 |
10057 |
412.79 |
| Mar 20 2020 |
10065 |
412.79 |
| Mar 13 2020 |
10065 |
412.79 |
| Mar 06 2020 |
10065 |
412.79 |
| Feb 28 2020 |
10057 |
412.79 |
| Feb 21 2020 |
10101 |
412.79 |
| Feb 14 2020 |
10103 |
412.79 |
| Feb 07 2020 |
10116 |
412.79 |
| Jan 31 2020 |
10139 |
412.79 |
| Jan 24 2020 |
9812 |
412.79 |
| Jan 17 2020 |
9841 |
412.79 |
| Jan 10 2020 |
10376 |
412.79 |
| Jan 03 2020 |
10293 |
412.79 |
| Dec 27 2019 |
10288 |
412.79 |
| Dec 20 2019 |
10310 |
412.79 |
| Dec 13 2019 |
10358 |
412.79 |
| Dec 06 2019 |
10206 |
412.79 |
| Nov 29 2019 |
10398 |
412.79 |
| Nov 22 2019 |
10449 |
412.79 |
| Nov 15 2019 |
10423 |
411.67 |
| Nov 08 2019 |
9859 |
404.42 |
| Nov 01 2019 |
8509 |
388.53 |
| Oct 25 2019 |
8811 |
392.56 |
| Oct 18 2019 |
8780 |
394.65 |
| Oct 11 2019 |
8798 |
393.38 |
| Oct 04 2019 |
8827 |
393.38 |
| Sep 27 2019 |
8148 |
385.17 |
| Sep 20 2019 |
8010 |
385.17 |
| Sep 13 2019 |
8043 |
385.17 |
| Sep 06 2019 |
7846 |
385.17 |
| Aug 30 2019 |
7894 |
385.17 |
| Aug 23 2019 |
7901 |
385.17 |
| Aug 16 2019 |
7852 |
385.17 |
| Aug 09 2019 |
7852 |
385.17 |
| Aug 02 2019 |
7856 |
385.17 |
| Jul 26 2019 |
7860 |
385.17 |
| Jul 19 2019 |
7874 |
385.17 |
| Jul 12 2019 |
7884 |
385.17 |
| Jul 05 2019 |
7894 |
385.17 |
| Jun 28 2019 |
7906 |
385.17 |
| Jun 21 2019 |
7920 |
385.17 |
| Jun 14 2019 |
7915 |
385.17 |
| Jun 07 2019 |
7918 |
385.17 |
| May 31 2019 |
7934 |
385.17 |
| May 24 2019 |
7931 |
385.17 |
| May 17 2019 |
7948 |
385.17 |
| May 10 2019 |
7944 |
385.17 |
| May 03 2019 |
7951 |
385.17 |
| Apr 26 2019 |
7945 |
385.17 |
| Apr 19 2019 |
7949 |
385.17 |
| Apr 12 2019 |
7948 |
385.17 |
| Apr 05 2019 |
7948 |
385.17 |
| Mar 29 2019 |
7948 |
385.17 |
| Mar 22 2019 |
7948 |
385.17 |
| Mar 15 2019 |
7958 |
385.17 |
| Mar 08 2019 |
7925 |
385.17 |
| Mar 01 2019 |
7930 |
385.17 |
| Feb 22 2019 |
7927 |
385.17 |
| Feb 15 2019 |
7938 |
385.17 |
| Feb 08 2019 |
7927 |
385.17 |
| Feb 01 2019 |
7951 |
385.17 |
| Jan 25 2019 |
7951 |
385.17 |
| Jan 18 2019 |
7641 |
385.17 |
| Jan 11 2019 |
8067 |
385.17 |
| Jan 04 2019 |
8124 |
385.17 |
| Dec 28 2018 |
8132 |
385.17 |
| Dec 21 2018 |
8074 |
385.17 |
| Dec 14 2018 |
8090 |
385.17 |
| Dec 07 2018 |
8176 |
385.17 |
| Nov 30 2018 |
8306 |
385.17 |
| Nov 23 2018 |
8347 |
385.17 |
| Nov 16 2018 |
8446 |
385.17 |
| Nov 09 2018 |
10003 |
403.05 |
| Nov 02 2018 |
10124 |
404.09 |
| Oct 26 2018 |
12102 |
427.55 |
| Oct 19 2018 |
12126 |
427.55 |
| Oct 12 2018 |
12747 |
434.43 |
| Oct 05 2018 |
11237 |
421.43 |
| Sep 28 2018 |
11269 |
421.43 |
| Sep 21 2018 |
11266 |
421.43 |
| Sep 14 2018 |
11101 |
421.43 |
| Sep 07 2018 |
11062 |
421.43 |
| Aug 31 2018 |
10977 |
421.43 |
| Aug 24 2018 |
10934 |
421.43 |
| Aug 17 2018 |
10923 |
421.43 |
| Aug 10 2018 |
10930 |
421.43 |
| Aug 03 2018 |
10949 |
421.43 |
| Jul 27 2018 |
10956 |
421.43 |
| Jul 20 2018 |
10966 |
421.43 |
| Jul 13 2018 |
10962 |
421.43 |
| Jul 06 2018 |
10945 |
421.43 |
| Jun 29 2018 |
10996 |
421.43 |
| Jun 22 2018 |
10996 |
421.43 |
| Jun 15 2018 |
11015 |
421.43 |
| Jun 08 2018 |
11031 |
421.43 |
| Jun 01 2018 |
11024 |
421.43 |
| May 25 2018 |
11039 |
421.43 |
| May 18 2018 |
11021 |
421.43 |
| May 11 2018 |
11042 |
421.43 |
| May 04 2018 |
11089 |
421.43 |
| Apr 27 2018 |
11085 |
421.43 |
| Apr 20 2018 |
11114 |
421.43 |
| Apr 13 2018 |
11111 |
421.43 |
| Apr 06 2018 |
11111 |
421.43 |
| Mar 30 2018 |
11111 |
421.43 |
| Mar 23 2018 |
11111 |
421.43 |
| Mar 16 2018 |
11102 |
421.43 |
| Mar 09 2018 |
11102 |
421.43 |
| Mar 02 2018 |
11105 |
421.43 |
| Feb 23 2018 |
11106 |
421.43 |
| Feb 16 2018 |
11117 |
421.43 |
| Feb 09 2018 |
11111 |
421.43 |
| Feb 02 2018 |
11138 |
421.43 |
| Jan 26 2018 |
11167 |
421.43 |
| Jan 19 2018 |
11134 |
421.43 |
| Jan 12 2018 |
10778 |
421.43 |
| Jan 05 2018 |
11021 |
421.43 |
| Dec 29 2017 |
11038 |
421.43 |
| Dec 22 2017 |
11032 |
421.43 |
| Dec 15 2017 |
10998 |
421.43 |
| Dec 08 2017 |
11393 |
423.06 |
| Dec 01 2017 |
11525 |
423.06 |
| Nov 24 2017 |
11561 |
423.06 |
| Nov 17 2017 |
10789 |
414.71 |
| Nov 10 2017 |
11668 |
420.71 |
| Nov 03 2017 |
11619 |
420.71 |
| Oct 27 2017 |
10273 |
407.46 |
| Oct 20 2017 |
10301 |
407.46 |
| Oct 13 2017 |
10861 |
415.62 |
| Oct 06 2017 |
12180 |
429.64 |
| Sep 29 2017 |
12176 |
429.64 |
| Sep 22 2017 |
12157 |
429.64 |
| Sep 15 2017 |
12164 |
429.64 |
| Sep 08 2017 |
11945 |
428.29 |
| Sep 01 2017 |
11964 |
428.29 |
| Aug 25 2017 |
11979 |
428.29 |
| Aug 18 2017 |
12004 |
428.29 |
| Aug 11 2017 |
11935 |
428.29 |
| Aug 04 2017 |
11957 |
428.29 |
| Jul 28 2017 |
11956 |
428.29 |
| Jul 21 2017 |
11980 |
428.29 |
| Jul 14 2017 |
11991 |
428.29 |
| Jul 07 2017 |
11987 |
428.29 |
| Jun 30 2017 |
11995 |
428.29 |
| Jun 23 2017 |
11995 |
428.29 |
| Jun 16 2017 |
11996 |
428.29 |
| Jun 09 2017 |
11970 |
428.29 |
| Jun 02 2017 |
11970 |
428.29 |
| May 26 2017 |
11845 |
428.29 |
| May 19 2017 |
11864 |
428.29 |
| May 12 2017 |
11818 |
428.29 |
| May 05 2017 |
11789 |
428.29 |
| Apr 28 2017 |
11774 |
428.29 |
| Apr 21 2017 |
11755 |
428.29 |
| Apr 14 2017 |
11772 |
428.29 |
| Apr 07 2017 |
11773 |
428.29 |
| Mar 31 2017 |
11773 |
428.29 |
| Mar 24 2017 |
11773 |
428.29 |
| Mar 17 2017 |
11765 |
428.29 |
| Mar 10 2017 |
11779 |
428.29 |
| Mar 03 2017 |
11779 |
428.29 |
| Feb 24 2017 |
11775 |
428.29 |
| Feb 17 2017 |
11784 |
428.29 |
| Feb 10 2017 |
11803 |
428.29 |
| Feb 03 2017 |
11792 |
428.29 |
| Jan 27 2017 |
11803 |
428.29 |
| Jan 20 2017 |
11828 |
428.29 |
| Jan 13 2017 |
11839 |
428.29 |
| Jan 06 2017 |
12038 |
428.29 |
| Dec 30 2016 |
12091 |
428.29 |
| Dec 23 2016 |
12092 |
428.29 |
| Dec 16 2016 |
12126 |
428.29 |
| Dec 09 2016 |
12648 |
432.88 |
| Dec 02 2016 |
12561 |
429.68 |
| Nov 25 2016 |
12500 |
429.68 |
| Nov 18 2016 |
13053 |
434.03 |
| Nov 11 2016 |
13224 |
434.03 |
| Nov 04 2016 |
13198 |
434.03 |
| Oct 28 2016 |
13856 |
440.96 |
| Oct 21 2016 |
13496 |
437.11 |
| Oct 14 2016 |
12252 |
426.24 |
| Oct 07 2016 |
11682 |
421.41 |
| Sep 30 2016 |
12721 |
431.42 |
| Sep 23 2016 |
12485 |
431.42 |
| Sep 16 2016 |
12218 |
431.42 |
| Sep 09 2016 |
11779 |
427.83 |
| Sep 02 2016 |
11751 |
427.83 |
| Aug 26 2016 |
11777 |
427.83 |
| Aug 19 2016 |
11493 |
427.83 |
| Aug 12 2016 |
11482 |
427.83 |
| Aug 05 2016 |
11498 |
427.83 |
| Jul 29 2016 |
11499 |
427.83 |
| Jul 22 2016 |
11481 |
427.83 |
| Jun 28 2016 |
11482 |
427.83 |
| Jun 21 2016 |
11529 |
427.83 |
| Jun 14 2016 |
11529 |
427.83 |
| Jun 07 2016 |
11529 |
427.83 |
| May 31 2016 |
11532 |
427.83 |
| May 24 2016 |
11532 |
427.83 |
| May 17 2016 |
11520 |
427.83 |
| May 10 2016 |
11520 |
427.83 |
| May 03 2016 |
11521 |
427.83 |
| Apr 26 2016 |
11521 |
427.83 |
| Apr 19 2016 |
11511 |
427.83 |
| Apr 12 2016 |
11539 |
427.83 |
| Apr 05 2016 |
11539 |
427.83 |
| Mar 29 2016 |
11539 |
427.83 |
| Mar 22 2016 |
11534 |
427.83 |
| Mar 15 2016 |
11531 |
427.83 |
| Mar 08 2016 |
11542 |
427.83 |
| Mar 01 2016 |
11538 |
427.83 |
| Feb 23 2016 |
11533 |
427.83 |
| Feb 16 2016 |
11487 |
427.83 |
| Feb 09 2016 |
11487 |
427.83 |
| Feb 02 2016 |
11432 |
427.83 |
| Jan 26 2016 |
11458 |
427.83 |
| Jan 19 2016 |
11467 |
427.83 |
| Jan 12 2016 |
11082 |
427.83 |
| Jan 05 2016 |
11389 |
427.83 |
| Dec 29 2015 |
11397 |
427.83 |
| Dec 22 2015 |
11278 |
427.83 |
| Dec 15 2015 |
11209 |
427.83 |
| Dec 08 2015 |
11108 |
424.94 |
| Dec 01 2015 |
11066 |
424.94 |
| Nov 24 2015 |
10969 |
424.94 |
| Nov 17 2015 |
10697 |
424.94 |
| Nov 10 2015 |
10661 |
424.94 |
| Nov 03 2015 |
12153 |
439.19 |
| Oct 27 2015 |
12127 |
439.19 |
| Oct 20 2015 |
12028 |
439.19 |
| Oct 13 2015 |
11570 |
439.19 |
| Oct 06 2015 |
14942 |
471.46 |
| Dec 01 2014 |
11344 |
439.48 |
| Nov 24 2014 |
11353 |
439.48 |
| Nov 17 2014 |
12907 |
453.73 |
| Nov 10 2014 |
12601 |
450.26 |
| Nov 03 2014 |
12681 |
452.14 |
| Oct 27 2014 |
13158 |
456.82 |
| Oct 20 2014 |
12267 |
446.16 |
| Oct 13 2014 |
12188 |
446.16 |
| Oct 06 2014 |
12038 |
446.16 |
| Sep 29 2014 |
12220 |
446.16 |
| Sep 22 2014 |
12251 |
446.16 |
| Sep 15 2014 |
12166 |
446.16 |
| Sep 08 2014 |
12136 |
446.16 |
| Sep 01 2014 |
12198 |
446.16 |
| Aug 25 2014 |
12210 |
446.16 |
| Aug 18 2014 |
12212 |
446.16 |
| Aug 11 2014 |
12212 |
446.16 |
| Aug 04 2014 |
12212 |
446.16 |
| Jul 28 2014 |
12212 |
446.16 |
| Jul 21 2014 |
12232 |
446.16 |
| Jul 14 2014 |
12232 |
446.16 |
| Jul 07 2014 |
12232 |
446.16 |
| Jun 30 2014 |
12232 |
446.16 |
| Jun 23 2014 |
12232 |
446.16 |
| Jun 16 2014 |
12232 |
446.16 |
| Jun 09 2014 |
12232 |
446.16 |
| Jun 02 2014 |
12232 |
446.16 |
| May 26 2014 |
12232 |
446.16 |
| May 19 2014 |
12232 |
446.16 |
| May 12 2014 |
12233 |
446.16 |
| May 05 2014 |
12233 |
446.16 |
| Apr 28 2014 |
12234 |
446.16 |
| Apr 21 2014 |
12234 |
446.16 |
| Apr 14 2014 |
12252 |
446.16 |
| Apr 07 2014 |
12252 |
446.16 |
| Mar 31 2014 |
12253 |
446.16 |
| Mar 24 2014 |
12253 |
446.16 |
| Mar 17 2014 |
12253 |
446.16 |
| Mar 10 2014 |
12253 |
446.16 |
| Mar 03 2014 |
12253 |
446.16 |
| Feb 24 2014 |
12246 |
446.16 |
| Feb 17 2014 |
12259 |
446.16 |
| Feb 10 2014 |
12256 |
446.16 |
| Feb 03 2014 |
12240 |
446.16 |
| Jan 27 2014 |
12303 |
446.16 |
| Jan 20 2014 |
12254 |
446.16 |
| Jan 13 2014 |
12082 |
446.16 |
| Jan 06 2014 |
12037 |
446.16 |
| Dec 30 2013 |
12145 |
446.16 |
| Dec 23 2013 |
11941 |
446.16 |
| Dec 16 2013 |
11799 |
446.16 |
| Dec 09 2013 |
12512 |
452.96 |
| Dec 02 2013 |
12690 |
452.96 |
| Nov 25 2013 |
12906 |
452.96 |
| Nov 18 2013 |
15355 |
475.22 |
| Nov 11 2013 |
15342 |
475.22 |
| Nov 04 2013 |
15694 |
479.59 |
| Oct 28 2013 |
18603 |
510.28 |
| Oct 21 2013 |
18232 |
510.28 |
| Oct 14 2013 |
21649 |
547.08 |
| Oct 07 2013 |
21390 |
547.08 |
| Sep 17 2010 |
10824 |
495 |
| Sep 10 2010 |
10613 |
495 |
| Jan 29 2010 |
10586 |
495 |
| Jan 15 2010 |
10535 |
495 |
| Jan 08 2010 |
10405 |
495 |
| Dec 18 2009 |
10007 |
495 |
| Dec 09 2009 |
9876 |
495 |
| Dec 04 2009 |
9635 |
495 |
| Nov 27 2009 |
9563 |
495 |
| Nov 20 2009 |
9205 |
495 |
| Nov 13 2009 |
8667 |
495 |
| Nov 06 2009 |
8568 |
495 |
| Oct 30 2009 |
9992 |
495 |
| Oct 23 2009 |
9571 |
495 |
| Oct 09 2009 |
9266 |
495 |
| Oct 02 2009 |
8845 |
495 |
| Sep 25 2009 |
8417 |
495 |
| Sep 19 2008 |
7230 |
627.23 |
