| Nov 09 2023 |
1818 |
346.48 |
| Nov 02 2023 |
1765 |
346.48 |
| Oct 26 2023 |
1733 |
346.48 |
| Oct 19 2023 |
1749 |
346.48 |
| Oct 12 2023 |
1735 |
346.48 |
| Oct 05 2023 |
1722 |
346.48 |
| Sep 28 2023 |
1665 |
346.48 |
| Sep 21 2023 |
1634 |
346.48 |
| Sep 14 2023 |
1604 |
346.48 |
| Sep 07 2023 |
1558 |
346.48 |
| Aug 31 2023 |
1540 |
346.48 |
| Aug 24 2023 |
1520 |
346.48 |
| Aug 17 2023 |
1536 |
346.48 |
| Aug 10 2023 |
1539 |
346.48 |
| Aug 03 2023 |
1537 |
346.48 |
| Jul 27 2023 |
1523 |
346.48 |
| Jul 20 2023 |
1543 |
346.48 |
| Jul 13 2023 |
1543 |
346.48 |
| Jul 06 2023 |
1538 |
346.48 |
| Jun 29 2023 |
1529 |
346.48 |
| Jun 22 2023 |
1529 |
346.48 |
| Jun 15 2023 |
1529 |
346.48 |
| Jun 08 2023 |
1530 |
346.48 |
| Jun 01 2023 |
1520 |
346.48 |
| May 25 2023 |
1513 |
346.48 |
| May 18 2023 |
1513 |
346.48 |
| May 11 2023 |
1513 |
346.48 |
| May 04 2023 |
1512 |
346.48 |
| Apr 27 2023 |
1514 |
346.48 |
| Apr 20 2023 |
1514 |
346.48 |
| Apr 13 2023 |
1514 |
346.48 |
| Apr 06 2023 |
1515 |
346.48 |
| Mar 30 2023 |
1532 |
346.48 |
| Mar 23 2023 |
1532 |
346.48 |
| Mar 16 2023 |
1532 |
346.48 |
| Mar 09 2023 |
1532 |
346.48 |
| Mar 02 2023 |
1514 |
346.48 |
| Feb 23 2023 |
1514 |
346.48 |
| Feb 16 2023 |
1522 |
346.48 |
| Feb 09 2023 |
1536 |
346.48 |
| Feb 02 2023 |
1551 |
346.48 |
| Jan 26 2023 |
1551 |
346.48 |
| Jan 19 2023 |
1555 |
346.48 |
| Jan 12 2023 |
1487 |
346.48 |
| Jan 05 2023 |
1773 |
346.48 |
| Dec 29 2022 |
1768 |
346.48 |
| Dec 22 2022 |
2515 |
363.23 |
| Dec 15 2022 |
2471 |
363.23 |
| Dec 08 2022 |
2489 |
363.23 |
| Dec 01 2022 |
2477 |
363.23 |
| Nov 24 2022 |
2471 |
363.23 |
| Nov 17 2022 |
2459 |
363.23 |
| Nov 10 2022 |
2900 |
379.99 |
| Nov 03 2022 |
2855 |
379.99 |
| Oct 27 2022 |
2767 |
379.99 |
| Oct 20 2022 |
2806 |
379.99 |
| Oct 13 2022 |
2776 |
379.99 |
| Oct 06 2022 |
2715 |
379.99 |
| Sep 29 2022 |
2664 |
379.99 |
| Sep 22 2022 |
2663 |
379.99 |
| Sep 15 2022 |
2638 |
379.99 |
| Sep 08 2022 |
2596 |
379.99 |
| Sep 01 2022 |
2590 |
379.99 |
| Aug 25 2022 |
2585 |
379.99 |
| Aug 18 2022 |
2585 |
379.99 |
| Aug 11 2022 |
2580 |
379.99 |
| Aug 04 2022 |
2565 |
379.99 |
| Jul 28 2022 |
2565 |
379.99 |
| Jul 21 2022 |
2565 |
379.99 |
| Jul 14 2022 |
2565 |
379.99 |
| Jul 07 2022 |
2565 |
379.99 |
| Jun 30 2022 |
2565 |
379.99 |
| Jun 23 2022 |
2571 |
379.99 |
| Jun 16 2022 |
2571 |
379.99 |
| Jun 09 2022 |
2570 |
379.99 |
| Jun 02 2022 |
2570 |
379.99 |
| May 26 2022 |
2567 |
379.99 |
| May 19 2022 |
2567 |
379.99 |
| May 12 2022 |
2567 |
379.99 |
| May 05 2022 |
2567 |
379.99 |
| Apr 28 2022 |
2568 |
379.99 |
| Apr 21 2022 |
2568 |
379.99 |
| Apr 14 2022 |
2568 |
379.99 |
| Apr 07 2022 |
2568 |
379.99 |
| Mar 31 2022 |
2568 |
379.99 |
| Mar 24 2022 |
2568 |
379.99 |
| Mar 17 2022 |
2569 |
379.99 |
| Mar 10 2022 |
2569 |
379.99 |
| Mar 03 2022 |
2569 |
379.99 |
| Feb 24 2022 |
2548 |
379.99 |
| Feb 17 2022 |
2552 |
379.99 |
| Feb 10 2022 |
2546 |
379.99 |
| Feb 03 2022 |
2541 |
379.99 |
| Jan 27 2022 |
2558 |
379.99 |
| Jan 20 2022 |
2468 |
379.99 |
| Jan 13 2022 |
2464 |
379.99 |
| Jan 06 2022 |
2749 |
379.99 |
| Dec 30 2021 |
2743 |
379.99 |
| Dec 23 2021 |
2738 |
379.99 |
| Dec 16 2021 |
2771 |
379.99 |
| Dec 09 2021 |
2872 |
380.33 |
| Dec 02 2021 |
2957 |
380.33 |
| Nov 25 2021 |
2978 |
380.33 |
| Nov 18 2021 |
3082 |
380.33 |
| Nov 11 2021 |
3121 |
380.67 |
| Nov 04 2021 |
2483 |
357.92 |
| Oct 28 2021 |
2451 |
357.92 |
| Oct 21 2021 |
3652 |
357.48 |
| Oct 14 2021 |
3691 |
357.48 |
| Oct 07 2021 |
3680 |
360.12 |
| Sep 30 2021 |
3300 |
346.29 |
| Sep 23 2021 |
3348 |
346.29 |
| Sep 16 2021 |
3422 |
346.29 |
| Sep 09 2021 |
3456 |
346.29 |
| Sep 02 2021 |
3381 |
343.02 |
| Aug 26 2021 |
3382 |
343.02 |
| Aug 19 2021 |
3388 |
343.02 |
| Aug 12 2021 |
3397 |
343.02 |
| Aug 05 2021 |
3406 |
343.02 |
| Jul 29 2021 |
3411 |
343.02 |
| Jun 03 2021 |
3297 |
343.02 |
| Dec 11 2020 |
3432 |
380.67 |
| Dec 04 2020 |
4070 |
380.67 |
| Nov 27 2020 |
4017 |
380.67 |
| Nov 20 2020 |
4619 |
380.67 |
| Nov 13 2020 |
4925 |
380.67 |
| Nov 06 2020 |
4284 |
357.92 |
| Oct 30 2020 |
4539 |
357.92 |
| Oct 23 2020 |
4809 |
357.48 |
| Oct 16 2020 |
4993 |
357.48 |
| Oct 09 2020 |
5171 |
357.48 |
| Oct 02 2020 |
4855 |
347.91 |
| Sep 25 2020 |
4946 |
347.91 |
| Sep 18 2020 |
5073 |
347.91 |
| Sep 11 2020 |
5118 |
347.91 |
| Sep 04 2020 |
5183 |
347.83 |
| Aug 28 2020 |
5212 |
347.83 |
| Aug 21 2020 |
5244 |
347.83 |
| Aug 14 2020 |
5249 |
347.83 |
| Aug 07 2020 |
5298 |
347.83 |
| Jul 31 2020 |
5316 |
347.83 |
| Jul 24 2020 |
5316 |
347.83 |
| Jul 17 2020 |
5329 |
347.83 |
| Jul 10 2020 |
5347 |
347.83 |
| Jul 03 2020 |
5369 |
347.83 |
| Jun 26 2020 |
5369 |
347.83 |
| Jun 19 2020 |
5369 |
347.83 |
| Jun 12 2020 |
5372 |
347.83 |
| Jun 05 2020 |
5378 |
347.83 |
| May 29 2020 |
5391 |
347.83 |
| May 22 2020 |
5398 |
347.83 |
| May 15 2020 |
5398 |
347.83 |
| May 08 2020 |
5400 |
347.83 |
| May 01 2020 |
5403 |
347.83 |
| Apr 24 2020 |
5421 |
347.83 |
| Apr 17 2020 |
5421 |
347.83 |
| Apr 10 2020 |
5421 |
347.83 |
| Apr 03 2020 |
5421 |
347.83 |
| Mar 27 2020 |
5421 |
347.83 |
| Mar 20 2020 |
5424 |
347.83 |
| Mar 13 2020 |
5424 |
347.83 |
| Mar 06 2020 |
5424 |
347.83 |
| Feb 28 2020 |
5434 |
347.83 |
| Feb 21 2020 |
5454 |
347.83 |
| Feb 14 2020 |
5457 |
347.83 |
| Feb 07 2020 |
5464 |
347.83 |
| Jan 31 2020 |
5479 |
347.83 |
| Jan 24 2020 |
5224 |
347.83 |
| Jan 17 2020 |
5239 |
347.83 |
| Jan 10 2020 |
5629 |
347.83 |
| Jan 03 2020 |
5604 |
347.83 |
| Dec 27 2019 |
5602 |
347.83 |
| Dec 20 2019 |
5608 |
347.83 |
| Dec 13 2019 |
5303 |
342.25 |
| Dec 06 2019 |
5127 |
342.25 |
| Nov 29 2019 |
5226 |
342.25 |
| Nov 22 2019 |
5264 |
342.25 |
| Nov 15 2019 |
5278 |
342.25 |
| Nov 08 2019 |
5045 |
337.85 |
| Nov 01 2019 |
5044 |
337.85 |
| Oct 25 2019 |
4779 |
334.05 |
| Oct 18 2019 |
4574 |
330.68 |
| Oct 11 2019 |
4601 |
330.68 |
| Oct 04 2019 |
4799 |
334.08 |
| Sep 27 2019 |
4787 |
334.08 |
| Sep 20 2019 |
4690 |
334.08 |
| Sep 13 2019 |
4728 |
334.08 |
| Sep 06 2019 |
4406 |
330.73 |
| Aug 30 2019 |
4449 |
330.73 |
| Aug 23 2019 |
4468 |
330.73 |
| Aug 16 2019 |
4448 |
330.73 |
| Aug 09 2019 |
4448 |
330.73 |
| Aug 02 2019 |
4448 |
330.73 |
| Jul 26 2019 |
4452 |
330.73 |
| Jul 19 2019 |
4454 |
330.73 |
| Jul 12 2019 |
4469 |
330.73 |
| Jul 05 2019 |
4472 |
330.73 |
| Jun 28 2019 |
4469 |
330.73 |
| Jun 21 2019 |
4472 |
330.73 |
| Jun 14 2019 |
4466 |
330.73 |
| Jun 07 2019 |
4468 |
330.73 |
| May 31 2019 |
4476 |
330.73 |
| May 24 2019 |
4477 |
330.73 |
| May 17 2019 |
4488 |
330.73 |
| May 10 2019 |
4487 |
330.73 |
| May 03 2019 |
4497 |
330.73 |
| Apr 26 2019 |
4498 |
330.73 |
| Apr 19 2019 |
4501 |
330.73 |
| Apr 12 2019 |
4503 |
330.73 |
| Apr 05 2019 |
4503 |
330.73 |
| Mar 29 2019 |
4503 |
330.73 |
| Mar 22 2019 |
4502 |
330.73 |
| Mar 15 2019 |
4510 |
330.73 |
| Mar 08 2019 |
4500 |
330.73 |
| Mar 01 2019 |
4503 |
330.73 |
| Feb 22 2019 |
4500 |
330.73 |
| Feb 15 2019 |
4512 |
330.73 |
| Feb 08 2019 |
4499 |
330.73 |
| Feb 01 2019 |
4516 |
330.73 |
| Jan 25 2019 |
4514 |
330.73 |
| Jan 18 2019 |
4270 |
330.73 |
| Jan 11 2019 |
4576 |
330.73 |
| Jan 04 2019 |
4619 |
330.73 |
| Dec 28 2018 |
4635 |
330.73 |
| Dec 21 2018 |
4602 |
330.73 |
| Dec 14 2018 |
4580 |
330.73 |
| Dec 07 2018 |
4631 |
330.73 |
| Nov 30 2018 |
4690 |
330.73 |
| Nov 23 2018 |
4680 |
330.73 |
| Nov 16 2018 |
4732 |
330.73 |
| Nov 09 2018 |
4953 |
336.18 |
| Nov 02 2018 |
4996 |
336.18 |
| Oct 26 2018 |
4829 |
335.88 |
| Oct 19 2018 |
5055 |
339.26 |
| Oct 12 2018 |
5209 |
341.98 |
| Oct 05 2018 |
5366 |
346.94 |
| Sep 28 2018 |
5342 |
346.07 |
| Sep 21 2018 |
5311 |
345.4 |
| Sep 14 2018 |
5288 |
346.38 |
| Sep 07 2018 |
5054 |
341.52 |
| Aug 31 2018 |
5106 |
343.27 |
| Aug 24 2018 |
5087 |
343.27 |
| Aug 17 2018 |
5089 |
343.27 |
| Aug 10 2018 |
5090 |
343.27 |
| Aug 03 2018 |
5100 |
343.27 |
| Jul 27 2018 |
5105 |
343.27 |
| Jul 20 2018 |
5111 |
343.27 |
| Jul 13 2018 |
5110 |
343.27 |
| Jul 06 2018 |
5107 |
343.27 |
| Jun 29 2018 |
5143 |
343.27 |
| Jun 22 2018 |
5143 |
343.27 |
| Jun 15 2018 |
5145 |
343.27 |
| Jun 08 2018 |
5157 |
343.27 |
| Jun 01 2018 |
5151 |
343.27 |
| May 25 2018 |
5163 |
343.27 |
| May 18 2018 |
5162 |
343.27 |
| May 11 2018 |
5172 |
343.27 |
| May 04 2018 |
5205 |
343.27 |
| Apr 27 2018 |
5201 |
343.27 |
| Apr 20 2018 |
5215 |
343.27 |
| Apr 13 2018 |
5211 |
343.27 |
| Apr 06 2018 |
5211 |
343.27 |
| Mar 30 2018 |
5210 |
343.27 |
| Mar 23 2018 |
5210 |
343.27 |
| Mar 16 2018 |
5208 |
343.27 |
| Mar 09 2018 |
5208 |
343.27 |
| Mar 02 2018 |
5208 |
343.27 |
| Feb 23 2018 |
5210 |
343.27 |
| Feb 16 2018 |
5221 |
343.27 |
| Feb 09 2018 |
5219 |
343.27 |
| Feb 02 2018 |
5236 |
343.27 |
| Jan 26 2018 |
5255 |
343.27 |
| Jan 19 2018 |
5246 |
343.27 |
| Jan 12 2018 |
4996 |
343.27 |
| Jan 05 2018 |
5194 |
343.27 |
| Dec 29 2017 |
5197 |
343.27 |
| Dec 22 2017 |
5190 |
343.27 |
| Dec 15 2017 |
5167 |
343.27 |
| Dec 08 2017 |
5306 |
343.27 |
| Dec 01 2017 |
5598 |
348.17 |
| Nov 24 2017 |
5621 |
348.17 |
| Nov 17 2017 |
5663 |
349.11 |
| Nov 10 2017 |
6084 |
354.1 |
| Nov 03 2017 |
6511 |
361.26 |
| Oct 27 2017 |
6421 |
361.26 |
| Oct 20 2017 |
6356 |
360.13 |
| Oct 13 2017 |
6068 |
356.9 |
| Oct 06 2017 |
6961 |
370.82 |
| Sep 29 2017 |
6951 |
370.39 |
| Sep 22 2017 |
7383 |
376.21 |
| Sep 15 2017 |
7393 |
376.21 |
| Sep 08 2017 |
7344 |
376.21 |
| Sep 01 2017 |
7363 |
376.21 |
| Aug 25 2017 |
7376 |
376.21 |
| Aug 18 2017 |
7396 |
376.21 |
| Aug 11 2017 |
7370 |
376.21 |
| Aug 04 2017 |
7384 |
376.21 |
| Jul 28 2017 |
7382 |
376.21 |
| Jul 21 2017 |
7390 |
376.21 |
| Jul 14 2017 |
7397 |
376.21 |
| Jul 07 2017 |
7393 |
376.21 |
| Jun 30 2017 |
7401 |
376.21 |
| Jun 23 2017 |
7400 |
376.21 |
| Jun 16 2017 |
7394 |
376.21 |
| Jun 09 2017 |
7375 |
376.21 |
| Jun 02 2017 |
7373 |
376.21 |
| May 26 2017 |
7268 |
376.21 |
| May 19 2017 |
7288 |
376.21 |
| May 12 2017 |
7258 |
376.21 |
| May 05 2017 |
7247 |
376.21 |
| Apr 28 2017 |
7239 |
376.21 |
| Apr 21 2017 |
7226 |
376.21 |
| Apr 14 2017 |
7231 |
376.21 |
| Apr 07 2017 |
7232 |
376.21 |
| Mar 31 2017 |
7232 |
376.21 |
| Mar 24 2017 |
7232 |
376.21 |
| Mar 17 2017 |
7226 |
376.21 |
| Mar 10 2017 |
7234 |
376.21 |
| Mar 03 2017 |
7234 |
376.21 |
| Feb 24 2017 |
7235 |
376.21 |
| Feb 17 2017 |
7243 |
376.21 |
| Feb 10 2017 |
7256 |
376.21 |
| Feb 03 2017 |
7250 |
376.21 |
| Jan 27 2017 |
7264 |
376.21 |
| Jan 20 2017 |
7281 |
376.21 |
| Jan 13 2017 |
7288 |
376.21 |
| Jan 06 2017 |
7418 |
376.21 |
| Dec 30 2016 |
7466 |
376.21 |
| Dec 23 2016 |
7469 |
376.21 |
| Dec 16 2016 |
7472 |
376.21 |
| Dec 09 2016 |
8862 |
393.2 |
| Dec 02 2016 |
9337 |
397.14 |
| Nov 25 2016 |
9295 |
397.14 |
| Nov 18 2016 |
9339 |
397.14 |
| Nov 11 2016 |
11213 |
415.14 |
| Nov 04 2016 |
12051 |
423.25 |
| Oct 28 2016 |
11923 |
423.25 |
| Oct 21 2016 |
14426 |
445.13 |
| Oct 14 2016 |
18287 |
479.68 |
| Oct 07 2016 |
18208 |
479.68 |
| Sep 30 2016 |
22929 |
522.47 |
| Sep 23 2016 |
25167 |
548.62 |
| Sep 16 2016 |
24708 |
548.62 |
| Sep 09 2016 |
27949 |
587.43 |
| Sep 02 2016 |
33409 |
663.67 |
| Aug 26 2016 |
33448 |
663.67 |
| Aug 19 2016 |
32866 |
663.67 |
| Aug 12 2016 |
32857 |
663.67 |
| Aug 05 2016 |
32878 |
663.67 |
| Jul 29 2016 |
32880 |
663.67 |
| Jul 22 2016 |
32847 |
663.67 |
| Jun 28 2016 |
32849 |
663.67 |
| Jun 21 2016 |
32936 |
663.67 |
| Jun 14 2016 |
32936 |
663.67 |
| Jun 07 2016 |
32938 |
663.67 |
| May 31 2016 |
32945 |
663.67 |
| May 24 2016 |
32945 |
663.67 |
| May 17 2016 |
32916 |
663.67 |
| May 10 2016 |
32917 |
663.67 |
| May 03 2016 |
32923 |
663.67 |
| Apr 26 2016 |
32918 |
663.67 |
| Apr 19 2016 |
32867 |
663.67 |
| Apr 12 2016 |
32940 |
663.67 |
| Apr 05 2016 |
32940 |
663.67 |
| Mar 29 2016 |
32940 |
663.67 |
| Mar 22 2016 |
32918 |
663.67 |
| Mar 15 2016 |
32919 |
663.67 |
| Mar 08 2016 |
32943 |
663.67 |
| Mar 01 2016 |
32938 |
663.67 |
| Feb 23 2016 |
32934 |
663.67 |
| Feb 16 2016 |
32845 |
663.67 |
| Feb 09 2016 |
32845 |
663.67 |
| Feb 02 2016 |
32778 |
663.67 |
| Jan 26 2016 |
32825 |
663.67 |
| Jan 19 2016 |
32842 |
663.67 |
| Jan 12 2016 |
32420 |
663.67 |
| Jan 05 2016 |
32919 |
663.67 |
| Dec 29 2015 |
32961 |
663.67 |
| Dec 22 2015 |
32732 |
663.67 |
| Dec 15 2015 |
32585 |
663.67 |
