| Apr 18 2024 |
6259 |
511.16 |
| Apr 11 2024 |
6272 |
511.16 |
| Apr 04 2024 |
6272 |
511.16 |
| Mar 28 2024 |
6272 |
511.16 |
| Mar 21 2024 |
6272 |
511.16 |
| Mar 14 2024 |
6272 |
511.16 |
| Mar 07 2024 |
6272 |
511.16 |
| Feb 29 2024 |
6272 |
511.16 |
| Feb 22 2024 |
6276 |
511.16 |
| Feb 15 2024 |
6280 |
511.16 |
| Feb 08 2024 |
6283 |
511.16 |
| Feb 01 2024 |
6287 |
511.16 |
| Jan 25 2024 |
6281 |
511.16 |
| Jan 18 2024 |
6310 |
511.16 |
| Jan 11 2024 |
6411 |
511.16 |
| Jan 04 2024 |
6432 |
511.16 |
| Dec 28 2023 |
6425 |
511.16 |
| Dec 21 2023 |
6417 |
511.16 |
| Dec 14 2023 |
6458 |
511.16 |
| Dec 07 2023 |
6495 |
511.16 |
| Nov 30 2023 |
5349 |
464.86 |
| Nov 23 2023 |
5345 |
464.86 |
| Nov 16 2023 |
5535 |
464.86 |
| Nov 09 2023 |
3773 |
418.57 |
| Nov 02 2023 |
3717 |
418.57 |
| Oct 26 2023 |
3703 |
418.57 |
| Oct 19 2023 |
3764 |
418.57 |
| Oct 12 2023 |
3710 |
418.57 |
| Oct 05 2023 |
3594 |
418.57 |
| Sep 28 2023 |
3415 |
418.57 |
| Sep 21 2023 |
3352 |
418.57 |
| Sep 14 2023 |
3297 |
418.57 |
| Sep 07 2023 |
3194 |
418.57 |
| Aug 31 2023 |
3145 |
418.57 |
| Aug 24 2023 |
3081 |
418.57 |
| Aug 17 2023 |
3107 |
418.57 |
| Aug 10 2023 |
3110 |
418.57 |
| Aug 03 2023 |
3110 |
418.57 |
| Jul 27 2023 |
3099 |
418.57 |
| Jul 20 2023 |
3130 |
418.57 |
| Jul 13 2023 |
3130 |
418.57 |
| Jul 06 2023 |
3127 |
418.57 |
| Jun 29 2023 |
3115 |
418.57 |
| Jun 22 2023 |
3115 |
418.57 |
| Jun 15 2023 |
3115 |
418.57 |
| Jun 08 2023 |
3122 |
418.57 |
| Jun 01 2023 |
3094 |
418.57 |
| May 25 2023 |
3062 |
418.57 |
| May 18 2023 |
3062 |
418.57 |
| May 11 2023 |
3062 |
418.57 |
| May 04 2023 |
3046 |
418.57 |
| Apr 27 2023 |
3047 |
418.57 |
| Apr 20 2023 |
3047 |
418.57 |
| Apr 13 2023 |
3047 |
418.57 |
| Apr 06 2023 |
3050 |
418.57 |
| Mar 30 2023 |
3081 |
418.57 |
| Mar 23 2023 |
3081 |
418.57 |
| Mar 16 2023 |
3081 |
418.57 |
| Mar 09 2023 |
3081 |
418.57 |
| Mar 02 2023 |
3049 |
418.57 |
| Feb 23 2023 |
3051 |
418.57 |
| Feb 16 2023 |
3069 |
418.57 |
| Feb 09 2023 |
3075 |
418.57 |
| Feb 02 2023 |
3097 |
418.57 |
| Jan 26 2023 |
3090 |
418.57 |
| Jan 19 2023 |
3108 |
418.57 |
| Jan 12 2023 |
3023 |
418.57 |
| Jan 05 2023 |
3428 |
418.57 |
| Dec 29 2022 |
3420 |
418.57 |
| Dec 22 2022 |
6443 |
406.31 |
| Dec 15 2022 |
6422 |
406.31 |
| Dec 08 2022 |
6582 |
410.12 |
| Dec 01 2022 |
6503 |
410.12 |
| Nov 24 2022 |
6508 |
410.12 |
| Nov 17 2022 |
6381 |
410.12 |
| Nov 10 2022 |
6273 |
410.12 |
| Nov 03 2022 |
6083 |
410.12 |
| Oct 27 2022 |
5641 |
410.12 |
| Oct 20 2022 |
5459 |
410.12 |
| Oct 13 2022 |
5371 |
410.12 |
| Oct 06 2022 |
5212 |
410.12 |
| Sep 29 2022 |
5068 |
410.12 |
| Sep 22 2022 |
5024 |
410.12 |
| Sep 15 2022 |
4952 |
410.12 |
| Sep 08 2022 |
4953 |
410.12 |
| Sep 01 2022 |
4954 |
410.12 |
| Aug 25 2022 |
4947 |
410.12 |
| Aug 18 2022 |
4945 |
410.12 |
| Aug 11 2022 |
4955 |
410.12 |
| Aug 04 2022 |
4937 |
410.12 |
| Jul 28 2022 |
4937 |
410.12 |
| Jul 21 2022 |
4937 |
410.12 |
| Jul 14 2022 |
4937 |
410.12 |
| Jul 07 2022 |
4937 |
410.12 |
| Jun 30 2022 |
4937 |
410.12 |
| Jun 23 2022 |
4921 |
410.12 |
| Jun 16 2022 |
4921 |
410.12 |
| Jun 09 2022 |
4925 |
410.12 |
| Jun 02 2022 |
4925 |
410.12 |
| May 26 2022 |
4925 |
410.12 |
| May 19 2022 |
4925 |
410.12 |
| May 12 2022 |
4925 |
410.12 |
| May 05 2022 |
4925 |
410.12 |
| Apr 28 2022 |
4918 |
410.12 |
| Apr 21 2022 |
4918 |
410.12 |
| Apr 14 2022 |
4918 |
410.12 |
| Apr 07 2022 |
4918 |
410.12 |
| Mar 31 2022 |
4918 |
410.12 |
| Mar 24 2022 |
4918 |
410.12 |
| Mar 17 2022 |
4911 |
410.12 |
| Mar 10 2022 |
4911 |
410.12 |
| Mar 03 2022 |
4911 |
410.12 |
| Feb 24 2022 |
4907 |
410.12 |
| Feb 17 2022 |
4913 |
410.12 |
| Feb 10 2022 |
4920 |
410.12 |
| Feb 03 2022 |
4928 |
410.12 |
| Jan 27 2022 |
4930 |
410.12 |
| Jan 20 2022 |
4827 |
410.12 |
| Jan 13 2022 |
4860 |
410.12 |
| Jan 06 2022 |
4994 |
410.12 |
| Dec 30 2021 |
5022 |
410.12 |
| Dec 23 2021 |
5041 |
410.12 |
| Dec 16 2021 |
5042 |
410.12 |
| Dec 09 2021 |
5074 |
410.12 |
| Dec 02 2021 |
5472 |
418.73 |
| Nov 25 2021 |
5492 |
418.73 |
| Nov 18 2021 |
5580 |
419.84 |
| Nov 11 2021 |
6128 |
435.62 |
| Nov 04 2021 |
6234 |
435.62 |
| Oct 28 2021 |
6212 |
428.33 |
| Oct 21 2021 |
4770 |
422.18 |
| Oct 14 2021 |
4825 |
422.18 |
| Oct 07 2021 |
4406 |
422.18 |
| Sep 30 2021 |
4375 |
422.18 |
| Sep 23 2021 |
4193 |
422.18 |
| Sep 16 2021 |
4153 |
422.18 |
| Sep 09 2021 |
4109 |
422.18 |
| Sep 02 2021 |
4122 |
422.18 |
| Aug 26 2021 |
4079 |
422.18 |
| Aug 19 2021 |
4082 |
422.18 |
| Aug 12 2021 |
4078 |
422.18 |
| Aug 05 2021 |
4144 |
422.18 |
| Jul 29 2021 |
4172 |
422.18 |
| Jun 03 2021 |
4247 |
422.18 |
| Dec 04 2020 |
5413 |
422.18 |
| Nov 27 2020 |
5356 |
422.18 |
| Nov 20 2020 |
6265 |
422.18 |
| Nov 13 2020 |
6828 |
422.18 |
| Nov 06 2020 |
7325 |
422.18 |
| Oct 30 2020 |
7859 |
422.18 |
| Oct 23 2020 |
8414 |
422.18 |
| Oct 16 2020 |
8818 |
422.18 |
| Oct 09 2020 |
9213 |
422.18 |
| Oct 02 2020 |
9539 |
422.18 |
| Sep 25 2020 |
9729 |
422.18 |
| Sep 18 2020 |
10011 |
422.18 |
| Sep 11 2020 |
10178 |
422.18 |
| Sep 04 2020 |
10336 |
422.18 |
| Aug 28 2020 |
10404 |
422.18 |
| Aug 21 2020 |
10445 |
422.18 |
| Aug 14 2020 |
10454 |
422.18 |
| Aug 07 2020 |
10548 |
422.18 |
| Jul 31 2020 |
10593 |
422.18 |
| Jul 24 2020 |
10593 |
422.18 |
| Jul 17 2020 |
10609 |
422.18 |
| Jul 10 2020 |
10635 |
422.18 |
| Jul 03 2020 |
10677 |
422.18 |
| Jun 26 2020 |
10677 |
422.18 |
| Jun 19 2020 |
10677 |
422.18 |
| Jun 12 2020 |
10683 |
422.18 |
| Jun 05 2020 |
10699 |
422.18 |
| May 29 2020 |
10713 |
422.18 |
| May 22 2020 |
10750 |
422.18 |
| May 15 2020 |
10750 |
422.18 |
| May 08 2020 |
10759 |
422.18 |
| May 01 2020 |
10764 |
422.18 |
| Apr 24 2020 |
10797 |
422.18 |
| Apr 17 2020 |
10797 |
422.18 |
| Apr 10 2020 |
10797 |
422.18 |
| Apr 03 2020 |
10797 |
422.18 |
| Mar 27 2020 |
10797 |
422.18 |
| Mar 20 2020 |
10805 |
422.18 |
| Mar 13 2020 |
10805 |
422.18 |
| Mar 06 2020 |
10805 |
422.18 |
| Feb 28 2020 |
10794 |
422.18 |
| Feb 21 2020 |
10839 |
422.18 |
| Feb 14 2020 |
10842 |
422.18 |
| Feb 07 2020 |
10862 |
422.18 |
| Jan 31 2020 |
10882 |
422.18 |
| Jan 24 2020 |
10547 |
422.18 |
| Jan 17 2020 |
10577 |
422.18 |
| Jan 10 2020 |
11132 |
422.18 |
| Jan 03 2020 |
11045 |
422.18 |
| Dec 27 2019 |
11056 |
422.18 |
| Dec 20 2019 |
11069 |
422.18 |
| Dec 13 2019 |
11119 |
422.18 |
| Dec 07 2018 |
12655 |
436.04 |
| Nov 30 2018 |
12830 |
436.04 |
| Nov 23 2018 |
12946 |
436.04 |
| Nov 16 2018 |
13147 |
436.04 |
| Nov 09 2018 |
13169 |
436.04 |
| Nov 02 2018 |
13238 |
436.04 |
| Oct 26 2018 |
13000 |
436.04 |
| Oct 19 2018 |
13033 |
436.04 |
| Oct 12 2018 |
12891 |
436.04 |
| Oct 05 2018 |
12619 |
436.04 |
| Sep 28 2018 |
12648 |
436.04 |
| Sep 21 2018 |
12612 |
436.04 |
| Sep 14 2018 |
12451 |
436.04 |
| Sep 07 2018 |
12409 |
436.04 |
| Aug 31 2018 |
12332 |
436.04 |
| Aug 24 2018 |
12288 |
436.04 |
| Aug 17 2018 |
12276 |
436.04 |
| Aug 10 2018 |
12283 |
436.04 |
| Aug 03 2018 |
12306 |
436.04 |
| Jul 27 2018 |
12315 |
436.04 |
| Jul 20 2018 |
12327 |
436.04 |
| Jul 13 2018 |
12324 |
436.04 |
| Jul 06 2018 |
12298 |
436.04 |
| Jun 29 2018 |
12353 |
436.04 |
| Jun 22 2018 |
12353 |
436.04 |
| Jun 15 2018 |
12371 |
436.04 |
| Jun 08 2018 |
12391 |
436.04 |
| Jun 01 2018 |
12385 |
436.04 |
| May 25 2018 |
12398 |
436.04 |
| May 18 2018 |
12374 |
436.04 |
| May 11 2018 |
12396 |
436.04 |
| May 04 2018 |
12451 |
436.04 |
| Apr 27 2018 |
12447 |
436.04 |
| Apr 20 2018 |
12488 |
436.04 |
| Apr 13 2018 |
12486 |
436.04 |
| Apr 06 2018 |
12486 |
436.04 |
| Mar 30 2018 |
12486 |
436.04 |
| Mar 23 2018 |
12486 |
436.04 |
| Mar 16 2018 |
12473 |
436.04 |
| Mar 09 2018 |
12473 |
436.04 |
| Mar 02 2018 |
12478 |
436.04 |
| Feb 23 2018 |
12478 |
436.04 |
| Feb 16 2018 |
12491 |
436.04 |
| Feb 09 2018 |
12487 |
436.04 |
| Feb 02 2018 |
12510 |
436.04 |
| Jan 26 2018 |
12545 |
436.04 |
| Jan 19 2018 |
12502 |
436.04 |
| Jan 12 2018 |
12125 |
436.04 |
| Jan 05 2018 |
12374 |
436.04 |
| Dec 29 2017 |
12403 |
436.04 |
| Dec 22 2017 |
12393 |
436.04 |
| Dec 15 2017 |
12363 |
436.04 |
| Dec 09 2016 |
7738 |
379.74 |
| Dec 02 2016 |
7851 |
379.74 |
| Nov 25 2016 |
7811 |
379.74 |
| Nov 18 2016 |
7840 |
379.74 |
| Nov 11 2016 |
7942 |
379.74 |
| Nov 04 2016 |
7901 |
379.74 |
| Oct 28 2016 |
7842 |
379.74 |
| Oct 21 2016 |
7895 |
379.74 |
| Oct 14 2016 |
7807 |
379.74 |
| Oct 07 2016 |
7777 |
379.74 |
| Sep 30 2016 |
7713 |
379.74 |
| Sep 23 2016 |
7555 |
379.74 |
| Sep 16 2016 |
7403 |
379.74 |
| Sep 09 2016 |
7366 |
379.74 |
| Sep 02 2016 |
7336 |
379.74 |
| Aug 26 2016 |
7361 |
379.74 |
| Aug 19 2016 |
7176 |
379.74 |
| Aug 12 2016 |
7166 |
379.74 |
| Aug 05 2016 |
7179 |
379.74 |
| Jul 29 2016 |
7180 |
379.74 |
| Jul 22 2016 |
7165 |
379.74 |
| Jun 28 2016 |
7166 |
379.74 |
| Jun 21 2016 |
7187 |
379.74 |
| Jun 14 2016 |
7187 |
379.74 |
| Jun 07 2016 |
7187 |
379.74 |
| May 31 2016 |
7187 |
379.74 |
| May 24 2016 |
7187 |
379.74 |
| May 17 2016 |
7179 |
379.74 |
| May 10 2016 |
7179 |
379.74 |
| May 03 2016 |
7179 |
379.74 |
| Apr 26 2016 |
7179 |
379.74 |
| Apr 19 2016 |
7175 |
379.74 |
| Apr 12 2016 |
7193 |
379.74 |
| Apr 05 2016 |
7193 |
379.74 |
| Mar 29 2016 |
7193 |
379.74 |
| Mar 22 2016 |
7190 |
379.74 |
| Mar 15 2016 |
7188 |
379.74 |
| Mar 08 2016 |
7194 |
379.74 |
| Mar 01 2016 |
7191 |
379.74 |
| Feb 23 2016 |
7185 |
379.74 |
| Feb 16 2016 |
7153 |
379.74 |
| Feb 09 2016 |
7153 |
379.74 |
| Feb 02 2016 |
7111 |
379.74 |
| Jan 26 2016 |
7127 |
379.74 |
| Jan 19 2016 |
7135 |
379.74 |
| Jan 12 2016 |
6819 |
379.74 |
| Jan 05 2016 |
7064 |
379.74 |
| Dec 29 2015 |
7067 |
379.74 |
| Dec 22 2015 |
6987 |
379.74 |
| Dec 15 2015 |
6920 |
379.74 |
