| Dec 02 2021 |
1242 |
556.58 |
| Nov 25 2021 |
1257 |
556.58 |
| Nov 18 2021 |
1335 |
556.58 |
| Nov 11 2021 |
1380 |
556.58 |
| Nov 04 2021 |
1367 |
556.58 |
| Oct 28 2021 |
1361 |
556.58 |
| Oct 21 2021 |
1362 |
556.58 |
| Oct 14 2021 |
1373 |
556.58 |
| Oct 07 2021 |
1305 |
556.58 |
| Sep 30 2021 |
1275 |
556.58 |
| Sep 23 2021 |
1221 |
556.58 |
| Sep 16 2021 |
1198 |
556.58 |
| Sep 09 2021 |
1163 |
556.58 |
| Sep 02 2021 |
1161 |
556.58 |
| Aug 26 2021 |
1121 |
556.58 |
| Aug 19 2021 |
1123 |
556.58 |
| Aug 12 2021 |
1123 |
556.58 |
| Aug 05 2021 |
1141 |
556.58 |
| Jul 29 2021 |
1145 |
556.58 |
| Jun 03 2021 |
1140 |
556.58 |
| Dec 04 2020 |
9251 |
556.58 |
| Nov 27 2020 |
9438 |
556.58 |
| Nov 20 2020 |
11499 |
556.58 |
| Nov 13 2020 |
12911 |
556.58 |
| Nov 06 2020 |
14081 |
556.58 |
| Oct 30 2020 |
15252 |
556.58 |
| Oct 23 2020 |
16529 |
556.58 |
| Oct 16 2020 |
17547 |
556.58 |
| Oct 09 2020 |
18409 |
556.58 |
| Oct 02 2020 |
19141 |
556.58 |
| Sep 25 2020 |
19629 |
556.58 |
| Sep 18 2020 |
20186 |
556.58 |
| Sep 11 2020 |
20594 |
556.58 |
| Sep 04 2020 |
21015 |
556.58 |
| Aug 28 2020 |
21218 |
556.58 |
| Aug 21 2020 |
21281 |
556.58 |
| Aug 14 2020 |
21305 |
556.58 |
| Aug 07 2020 |
21463 |
556.58 |
| Jul 31 2020 |
21562 |
556.58 |
| Jul 24 2020 |
21562 |
556.58 |
| Jul 17 2020 |
21592 |
556.58 |
| Jul 10 2020 |
21632 |
556.58 |
| Jul 03 2020 |
21717 |
556.58 |
| Jun 26 2020 |
21717 |
556.58 |
| Jun 19 2020 |
21717 |
556.58 |
| Jun 12 2020 |
21729 |
556.58 |
| Jun 05 2020 |
21766 |
556.58 |
| May 29 2020 |
21800 |
556.58 |
| May 22 2020 |
21848 |
556.58 |
| May 15 2020 |
21848 |
556.58 |
| May 08 2020 |
21862 |
556.58 |
| May 01 2020 |
21869 |
556.58 |
| Apr 24 2020 |
21936 |
556.58 |
| Apr 17 2020 |
21937 |
556.58 |
| Apr 10 2020 |
21937 |
556.58 |
| Apr 03 2020 |
21937 |
556.58 |
| Mar 27 2020 |
21937 |
556.58 |
| Mar 20 2020 |
21954 |
556.58 |
| Mar 13 2020 |
21954 |
556.58 |
| Mar 06 2020 |
21954 |
556.58 |
| Feb 28 2020 |
21936 |
556.58 |
| Feb 21 2020 |
21999 |
556.58 |
| Feb 14 2020 |
22010 |
556.58 |
| Feb 07 2020 |
22036 |
556.58 |
| Jan 31 2020 |
22057 |
556.58 |
| Jan 24 2020 |
21634 |
556.58 |
| Jan 17 2020 |
21691 |
556.58 |
| Jan 10 2020 |
22429 |
556.58 |
| Jan 03 2020 |
22282 |
556.58 |
| Dec 27 2019 |
22299 |
556.58 |
| Dec 20 2019 |
22340 |
556.58 |
| Dec 13 2019 |
22443 |
556.58 |
| Nov 08 2019 |
24481 |
567.68 |
| Nov 01 2019 |
24696 |
567.68 |
| Oct 25 2019 |
24976 |
569.38 |
| Oct 18 2019 |
25366 |
581.3 |
| Oct 11 2019 |
25760 |
581.3 |
| Oct 04 2019 |
25844 |
581.3 |
| Sep 27 2019 |
25779 |
581.3 |
| Sep 20 2019 |
25438 |
581.3 |
| Sep 13 2019 |
25309 |
581.3 |
| Sep 06 2019 |
24794 |
581.3 |
| Aug 30 2019 |
24882 |
581.3 |
| Aug 23 2019 |
24903 |
581.3 |
| Aug 16 2019 |
24672 |
581.3 |
| Aug 09 2019 |
24672 |
581.3 |
| Aug 02 2019 |
24686 |
581.3 |
| Jul 26 2019 |
24703 |
581.3 |
| Jul 19 2019 |
24717 |
581.3 |
| Jul 12 2019 |
24761 |
581.3 |
| Jul 05 2019 |
24776 |
581.3 |
| Jun 28 2019 |
24829 |
581.3 |
| Jun 21 2019 |
24859 |
581.3 |
| Jun 14 2019 |
24852 |
581.3 |
| Jun 07 2019 |
24829 |
581.3 |
| May 31 2019 |
24863 |
581.3 |
| May 24 2019 |
24867 |
581.3 |
| May 17 2019 |
24908 |
581.3 |
| May 10 2019 |
24898 |
581.3 |
| May 03 2019 |
24927 |
581.3 |
| Apr 26 2019 |
24920 |
581.3 |
| Apr 19 2019 |
24921 |
581.3 |
| Apr 12 2019 |
24928 |
581.3 |
| Apr 05 2019 |
24928 |
581.3 |
| Mar 29 2019 |
24929 |
581.3 |
| Mar 22 2019 |
24910 |
581.3 |
| Mar 15 2019 |
24919 |
581.3 |
| Mar 08 2019 |
24830 |
581.3 |
| Mar 01 2019 |
24838 |
581.3 |
| Feb 22 2019 |
24831 |
581.3 |
| Feb 15 2019 |
24840 |
581.3 |
| Feb 08 2019 |
24802 |
581.3 |
| Feb 01 2019 |
24829 |
581.3 |
| Jan 25 2019 |
24843 |
581.3 |
| Jan 18 2019 |
24324 |
581.3 |
| Jan 11 2019 |
25046 |
581.3 |
| Jan 04 2019 |
25190 |
581.3 |
| Dec 28 2018 |
25107 |
581.3 |
| Dec 21 2018 |
24926 |
581.3 |
| Dec 14 2018 |
25105 |
581.3 |
| Dec 07 2018 |
25421 |
581.3 |
| Nov 30 2018 |
25744 |
581.3 |
| Nov 23 2018 |
26172 |
582.9 |
| Nov 16 2018 |
26204 |
575.49 |
| Nov 09 2018 |
27809 |
594.61 |
| Nov 02 2018 |
28011 |
594.61 |
| Oct 26 2018 |
28523 |
602.46 |
| Oct 19 2018 |
28711 |
602.46 |
| Oct 12 2018 |
28512 |
602.46 |
| Oct 05 2018 |
28240 |
602.46 |
| Sep 28 2018 |
28323 |
602.46 |
| Sep 21 2018 |
29676 |
620.16 |
| Sep 14 2018 |
29291 |
620.16 |
| Sep 07 2018 |
29046 |
620.16 |
| Aug 31 2018 |
28747 |
620.16 |
| Aug 24 2018 |
28656 |
620.16 |
| Aug 17 2018 |
28645 |
620.16 |
| Aug 10 2018 |
28661 |
620.16 |
| Aug 03 2018 |
28696 |
620.16 |
| Jul 27 2018 |
28715 |
620.16 |
| Jul 20 2018 |
28744 |
620.16 |
| Jul 13 2018 |
28745 |
620.16 |
| Jul 06 2018 |
28717 |
620.16 |
| Jun 29 2018 |
28800 |
620.16 |
| Jun 22 2018 |
28800 |
620.16 |
| Jun 15 2018 |
28825 |
620.16 |
| Jun 08 2018 |
28863 |
620.16 |
| Jun 01 2018 |
28839 |
620.16 |
| May 25 2018 |
28873 |
620.16 |
| May 18 2018 |
28812 |
620.16 |
| May 11 2018 |
28842 |
620.16 |
| May 04 2018 |
28963 |
620.16 |
| Apr 27 2018 |
28949 |
620.16 |
| Apr 20 2018 |
29020 |
620.16 |
| Apr 13 2018 |
29012 |
620.16 |
| Apr 06 2018 |
29012 |
620.16 |
| Mar 30 2018 |
29011 |
620.16 |
| Mar 23 2018 |
29011 |
620.16 |
| Mar 16 2018 |
28990 |
620.16 |
| Mar 09 2018 |
28990 |
620.16 |
| Mar 02 2018 |
28998 |
620.16 |
| Feb 23 2018 |
28991 |
620.16 |
| Feb 16 2018 |
29008 |
620.16 |
| Feb 09 2018 |
28998 |
620.16 |
| Feb 02 2018 |
29023 |
620.16 |
| Jan 26 2018 |
29054 |
620.16 |
| Jan 19 2018 |
28942 |
620.16 |
| Jan 12 2018 |
28468 |
620.16 |
| Jan 05 2018 |
28655 |
620.16 |
| Dec 29 2017 |
28749 |
620.16 |
| Dec 22 2017 |
28738 |
620.16 |
| Dec 15 2017 |
28774 |
620.16 |
| Dec 08 2017 |
29223 |
620.16 |
| Dec 01 2017 |
29874 |
624.55 |
| Nov 24 2017 |
30230 |
629.61 |
| Nov 17 2017 |
30306 |
625.61 |
| Nov 10 2017 |
32038 |
638.45 |
| Nov 03 2017 |
32222 |
638.45 |
| Oct 27 2017 |
32464 |
638.45 |
| Oct 20 2017 |
32327 |
636.59 |
| Oct 13 2017 |
31995 |
636.59 |
| Oct 06 2017 |
31687 |
636.59 |
| Sep 29 2017 |
31682 |
636.59 |
| Sep 22 2017 |
31522 |
636.59 |
| Sep 15 2017 |
31485 |
636.59 |
| Sep 08 2017 |
31036 |
636.59 |
| Sep 01 2017 |
31070 |
636.59 |
| Aug 25 2017 |
31045 |
636.59 |
| Aug 18 2017 |
31073 |
636.59 |
| Aug 11 2017 |
30906 |
636.59 |
| Aug 04 2017 |
30936 |
636.59 |
| Jul 28 2017 |
30933 |
636.59 |
| Jul 21 2017 |
30968 |
636.59 |
| Jul 14 2017 |
30962 |
636.59 |
| Jul 07 2017 |
30955 |
636.59 |
| Jun 30 2017 |
30964 |
636.59 |
| Jun 23 2017 |
30963 |
636.59 |
| Jun 16 2017 |
30974 |
636.59 |
| Jun 09 2017 |
30943 |
636.59 |
| Jun 02 2017 |
30949 |
636.59 |
| May 26 2017 |
30717 |
636.59 |
| May 19 2017 |
30762 |
636.59 |
| May 12 2017 |
30699 |
636.59 |
| May 05 2017 |
30575 |
636.59 |
| Apr 28 2017 |
30529 |
636.59 |
| Apr 21 2017 |
30498 |
636.59 |
| Apr 14 2017 |
30552 |
636.59 |
| Apr 07 2017 |
30553 |
636.59 |
| Mar 31 2017 |
30552 |
636.59 |
| Mar 24 2017 |
30554 |
636.59 |
| Mar 17 2017 |
30548 |
636.59 |
| Mar 10 2017 |
30567 |
636.59 |
| Mar 03 2017 |
30567 |
636.59 |
| Feb 24 2017 |
30571 |
636.59 |
| Feb 17 2017 |
30591 |
636.59 |
| Feb 10 2017 |
30618 |
636.59 |
| Feb 03 2017 |
30614 |
636.59 |
| Jan 27 2017 |
30572 |
636.59 |
| Jan 20 2017 |
30587 |
636.59 |
| Jan 13 2017 |
30630 |
636.59 |
| Jan 06 2017 |
30989 |
636.59 |
| Dec 30 2016 |
31087 |
636.59 |
| Dec 23 2016 |
31078 |
636.59 |
| Dec 16 2016 |
31127 |
636.59 |
| Dec 09 2016 |
31372 |
636.59 |
| Dec 02 2016 |
31999 |
635.2 |
| Nov 25 2016 |
32370 |
642.59 |
| Nov 18 2016 |
32678 |
637.27 |
| Nov 11 2016 |
34933 |
663.92 |
| Nov 04 2016 |
35155 |
663.92 |
| Oct 28 2016 |
35207 |
663.92 |
