Dec 06 2019 |
17115 |
490.23 |
Nov 29 2019 |
20437 |
524.7 |
Nov 22 2019 |
20583 |
524.7 |
Nov 15 2019 |
20796 |
524.7 |
Nov 08 2019 |
21087 |
524.7 |
Nov 01 2019 |
21211 |
524.7 |
Oct 25 2019 |
21263 |
524.7 |
Oct 18 2019 |
20799 |
524.7 |
Oct 11 2019 |
20203 |
513.83 |
Oct 04 2019 |
20275 |
513.83 |
Sep 27 2019 |
20215 |
513.83 |
Sep 20 2019 |
19917 |
513.83 |
Sep 13 2019 |
19870 |
513.83 |
Sep 06 2019 |
19469 |
513.83 |
Aug 30 2019 |
19547 |
513.83 |
Aug 23 2019 |
19572 |
513.83 |
Aug 16 2019 |
19397 |
513.83 |
Aug 09 2019 |
19397 |
513.83 |
Aug 02 2019 |
19408 |
513.83 |
Jul 26 2019 |
19420 |
513.83 |
Jul 19 2019 |
19438 |
513.83 |
Jul 12 2019 |
19476 |
513.83 |
Jul 05 2019 |
19488 |
513.83 |
Jun 28 2019 |
19537 |
513.83 |
Jun 21 2019 |
19565 |
513.83 |
Jun 14 2019 |
19562 |
513.83 |
Jun 07 2019 |
19546 |
513.83 |
May 31 2019 |
19576 |
513.83 |
May 24 2019 |
19581 |
513.83 |
May 17 2019 |
19614 |
513.83 |
May 10 2019 |
19606 |
513.83 |
May 03 2019 |
19621 |
513.83 |
Apr 26 2019 |
19617 |
513.83 |
Apr 19 2019 |
19616 |
513.83 |
Apr 12 2019 |
19623 |
513.83 |
Apr 05 2019 |
19623 |
513.83 |
Mar 29 2019 |
19624 |
513.83 |
Mar 22 2019 |
19610 |
513.83 |
Mar 15 2019 |
19617 |
513.83 |
Mar 08 2019 |
19539 |
513.83 |
Mar 01 2019 |
19543 |
513.83 |
Feb 22 2019 |
19535 |
513.83 |
Feb 15 2019 |
19546 |
513.83 |
Feb 08 2019 |
19522 |
513.83 |
Feb 01 2019 |
19549 |
513.83 |
Jan 25 2019 |
19564 |
513.83 |
Jan 18 2019 |
19074 |
513.83 |
Jan 11 2019 |
19727 |
513.83 |
Jan 04 2019 |
19864 |
513.83 |
Dec 28 2018 |
19825 |
513.83 |
Dec 21 2018 |
19698 |
513.83 |
Dec 14 2018 |
19826 |
513.83 |
Dec 07 2018 |
20713 |
521.7 |
Nov 30 2018 |
19355 |
502.96 |
Nov 23 2018 |
22475 |
536.88 |
Nov 16 2018 |
22956 |
536.88 |
Nov 09 2018 |
23113 |
536.88 |
Nov 02 2018 |
23257 |
536.88 |
Oct 26 2018 |
23040 |
536.88 |
Oct 19 2018 |
23155 |
536.88 |
Oct 12 2018 |
28646 |
604.72 |
Oct 05 2018 |
28385 |
604.72 |
Sep 28 2018 |
28475 |
604.72 |
Sep 21 2018 |
28578 |
604.72 |
Sep 14 2018 |
28190 |
604.72 |
Sep 07 2018 |
27952 |
604.72 |
Aug 31 2018 |
27657 |
604.72 |
Aug 24 2018 |
27577 |
604.72 |
Aug 17 2018 |
27565 |
604.72 |
Aug 10 2018 |
27579 |
604.72 |
Aug 03 2018 |
27612 |
604.72 |
Jul 27 2018 |
27629 |
604.72 |
Jul 20 2018 |
27657 |
604.72 |
Jul 13 2018 |
27659 |
604.72 |
Jul 06 2018 |
27629 |
604.72 |
Jun 29 2018 |
27708 |
604.72 |
Jun 22 2018 |
27708 |
604.72 |
Jun 15 2018 |
27728 |
604.72 |
Jun 08 2018 |
27767 |
604.72 |
Jun 01 2018 |
27746 |
604.72 |
May 25 2018 |
27780 |
604.72 |
May 18 2018 |
27723 |
604.72 |
May 11 2018 |
27754 |
604.72 |
May 04 2018 |
27875 |
604.72 |
Apr 27 2018 |
27862 |
604.72 |
Apr 20 2018 |
27932 |
604.72 |
Apr 13 2018 |
27924 |
604.72 |
Apr 06 2018 |
27924 |
604.72 |
Mar 30 2018 |
27923 |
604.72 |
Mar 23 2018 |
27923 |
604.72 |
Mar 16 2018 |
27904 |
604.72 |
Mar 09 2018 |
27904 |
604.72 |
Mar 02 2018 |
27912 |
604.72 |
Feb 23 2018 |
27906 |
604.72 |
Feb 16 2018 |
27923 |
604.72 |
Feb 09 2018 |
27914 |
604.72 |
Feb 02 2018 |
27941 |
604.72 |
Jan 26 2018 |
27973 |
604.72 |
Jan 19 2018 |
27864 |
604.72 |
Jan 12 2018 |
27391 |
604.72 |
Jan 05 2018 |
27589 |
604.72 |
Dec 29 2017 |
27676 |
604.72 |
Dec 22 2017 |
27671 |
604.72 |
Dec 15 2017 |
27700 |
604.72 |
Dec 08 2017 |
28129 |
604.72 |
Dec 01 2017 |
28459 |
604.72 |
Dec 09 2016 |
28585 |
599.57 |
Dec 02 2016 |
29227 |
599.57 |
Nov 25 2016 |
29095 |
599.57 |
Nov 18 2016 |
29684 |
599.57 |
Nov 11 2016 |
30201 |
599.57 |
Nov 04 2016 |
30417 |
599.57 |
Oct 28 2016 |
30492 |
599.57 |
Oct 21 2016 |
30626 |
599.57 |
Oct 14 2016 |
30723 |
599.57 |
Oct 07 2016 |
30552 |
599.57 |
Sep 30 2016 |
30491 |
599.57 |
Sep 23 2016 |
29971 |
599.57 |
Sep 16 2016 |
29498 |
599.57 |
Sep 09 2016 |
29001 |
599.57 |
Sep 02 2016 |
28922 |
599.57 |
Aug 26 2016 |
28961 |
599.57 |
Aug 19 2016 |
28431 |
599.57 |
Aug 12 2016 |
28421 |
599.57 |
Aug 05 2016 |
28442 |
599.57 |
Jul 29 2016 |
28444 |
599.57 |
Jul 22 2016 |
28412 |
599.57 |
Jun 28 2016 |
28414 |
599.57 |
Jun 21 2016 |
28494 |
599.57 |
Jun 14 2016 |
28494 |
599.57 |
Jun 07 2016 |
28496 |
599.57 |
May 31 2016 |
28502 |
599.57 |
May 24 2016 |
28502 |
599.57 |
May 17 2016 |
28478 |
599.57 |
May 10 2016 |
28479 |
599.57 |
May 03 2016 |
28485 |
599.57 |
Apr 26 2016 |
28480 |
599.57 |
Apr 19 2016 |
28437 |
599.57 |
Apr 12 2016 |
28502 |
599.57 |
Apr 05 2016 |
28502 |
599.57 |
Mar 29 2016 |
28502 |
599.57 |
Mar 22 2016 |
28483 |
599.57 |
Mar 15 2016 |
28484 |
599.57 |
Mar 08 2016 |
28507 |
599.57 |
Mar 01 2016 |
28502 |
599.57 |
Feb 23 2016 |
28500 |
599.57 |
Feb 16 2016 |
28414 |
599.57 |
Feb 09 2016 |
28414 |
599.57 |
Feb 02 2016 |
28352 |
599.57 |
Jan 26 2016 |
28397 |
599.57 |
Jan 19 2016 |
28409 |
599.57 |
Jan 12 2016 |
27972 |
599.57 |
Jan 05 2016 |
28442 |
599.57 |
Dec 29 2015 |
28479 |
599.57 |
Dec 22 2015 |
28263 |
599.57 |
Dec 15 2015 |
28134 |
599.57 |