Jan 04 2019 |
14637 |
458.34 |
Dec 28 2018 |
14635 |
458.34 |
Dec 21 2018 |
14550 |
458.34 |
Dec 14 2018 |
14617 |
458.34 |
Dec 07 2018 |
14798 |
458.34 |
Nov 30 2018 |
12446 |
432.36 |
Nov 23 2018 |
12563 |
432.36 |
Nov 16 2018 |
12299 |
427.65 |
Nov 09 2018 |
12316 |
427.65 |
Nov 02 2018 |
12594 |
429.74 |
Oct 26 2018 |
12344 |
429.74 |
Oct 19 2018 |
12376 |
429.74 |
Oct 12 2018 |
11405 |
420.9 |
Oct 05 2018 |
11186 |
420.9 |
Sep 28 2018 |
11217 |
420.9 |
Sep 21 2018 |
10175 |
409.89 |
Sep 14 2018 |
10015 |
409.89 |
Sep 07 2018 |
9979 |
409.89 |
Aug 31 2018 |
9901 |
409.89 |
Aug 24 2018 |
9869 |
409.89 |
Aug 17 2018 |
9862 |
409.89 |
Aug 10 2018 |
9863 |
409.89 |
Aug 03 2018 |
9879 |
409.89 |
Jul 27 2018 |
9887 |
409.89 |
Jul 20 2018 |
9897 |
409.89 |
Jul 13 2018 |
9896 |
409.89 |
Jul 06 2018 |
9885 |
409.89 |
Jun 29 2018 |
9934 |
409.89 |
Jun 22 2018 |
9934 |
409.89 |
Jun 15 2018 |
9953 |
409.89 |
Jun 08 2018 |
9969 |
409.89 |
Jun 01 2018 |
9965 |
409.89 |
May 25 2018 |
9975 |
409.89 |
May 18 2018 |
9957 |
409.89 |
May 11 2018 |
9979 |
409.89 |
May 04 2018 |
10023 |
409.89 |
Apr 27 2018 |
10020 |
409.89 |
Apr 20 2018 |
10047 |
409.89 |
Apr 13 2018 |
10044 |
409.89 |
Apr 06 2018 |
10044 |
409.89 |
Mar 30 2018 |
10042 |
409.89 |
Mar 23 2018 |
10042 |
409.89 |
Mar 16 2018 |
10035 |
409.89 |
Mar 09 2018 |
10035 |
409.89 |
Mar 02 2018 |
10038 |
409.89 |
Feb 23 2018 |
10037 |
409.89 |
Feb 16 2018 |
10046 |
409.89 |
Feb 09 2018 |
10039 |
409.89 |
Feb 02 2018 |
10057 |
409.89 |
Jan 26 2018 |
10088 |
409.89 |
Jan 19 2018 |
10060 |
409.89 |
Jan 12 2018 |
9733 |
409.89 |
Jan 05 2018 |
9981 |
409.89 |
Dec 29 2017 |
9995 |
409.89 |
Dec 22 2017 |
9982 |
409.89 |
Dec 15 2017 |
9945 |
409.89 |
Dec 08 2017 |
10162 |
409.89 |
Dec 01 2017 |
10252 |
409.89 |
Nov 24 2017 |
9827 |
404.72 |
Nov 17 2017 |
9851 |
404.72 |
Nov 10 2017 |
10127 |
404.72 |
Nov 03 2017 |
10019 |
403.87 |
Oct 27 2017 |
9939 |
403.87 |
Oct 20 2017 |
9942 |
403.87 |
Oct 13 2017 |
9814 |
404.32 |
Oct 06 2017 |
9739 |
404.32 |
Sep 29 2017 |
9701 |
404.32 |
Sep 22 2017 |
12759 |
435.36 |
Sep 15 2017 |
12525 |
433.01 |
Sep 08 2017 |
16041 |
467.58 |
Sep 01 2017 |
21712 |
523.2 |
Aug 25 2017 |
21696 |
523.2 |
Aug 18 2017 |
21727 |
523.2 |
Aug 11 2017 |
21616 |
523.2 |
Aug 04 2017 |
21642 |
523.2 |
Jul 28 2017 |
21638 |
523.2 |
Jul 21 2017 |
21662 |
523.2 |
Jul 14 2017 |
21663 |
523.2 |
Jul 07 2017 |
21659 |
523.2 |
Jun 30 2017 |
21666 |
523.2 |
Jun 23 2017 |
21666 |
523.2 |
Jun 16 2017 |
21662 |
523.2 |
Jun 09 2017 |
21634 |
523.2 |
Jun 02 2017 |
21640 |
523.2 |
May 26 2017 |
21458 |
523.2 |
May 19 2017 |
21485 |
523.2 |
May 12 2017 |
21424 |
523.2 |
May 05 2017 |
21350 |
523.2 |
Apr 28 2017 |
21319 |
523.2 |
Apr 21 2017 |
21288 |
523.2 |
Apr 14 2017 |
21324 |
523.2 |
Apr 07 2017 |
21325 |
523.2 |
Mar 31 2017 |
21324 |
523.2 |
Mar 24 2017 |
21326 |
523.2 |
Mar 17 2017 |
21318 |
523.2 |
Mar 10 2017 |
21338 |
523.2 |
Mar 03 2017 |
21338 |
523.2 |
Feb 24 2017 |
21341 |
523.2 |
Feb 17 2017 |
21359 |
523.2 |
Feb 10 2017 |
21381 |
523.2 |
Feb 03 2017 |
21376 |
523.2 |
Jan 27 2017 |
21358 |
523.2 |
Jan 20 2017 |
21378 |
523.2 |
Jan 13 2017 |
21407 |
523.2 |
Jan 06 2017 |
21687 |
523.2 |
Dec 30 2016 |
21773 |
523.2 |
Dec 23 2016 |
21767 |
523.2 |
Dec 16 2016 |
21831 |
523.2 |
Dec 09 2016 |
21979 |
523.2 |
Oct 21 2016 |
14441 |
445.22 |
Oct 14 2016 |
18017 |
477.02 |
Oct 07 2016 |
17922 |
477.02 |
Sep 30 2016 |
17886 |
477.02 |
Sep 23 2016 |
23385 |
530.89 |
Sep 16 2016 |
23021 |
531.56 |
Sep 09 2016 |
17934 |
485.1 |
Sep 02 2016 |
13372 |
443.28 |
Aug 26 2016 |
13399 |
443.28 |
Aug 19 2016 |
13100 |
443.28 |
Aug 12 2016 |
13089 |
443.28 |
Aug 05 2016 |
13106 |
443.28 |
Jul 29 2016 |
13107 |
443.28 |
Jul 22 2016 |
13085 |
443.28 |
Jun 28 2016 |
13086 |
443.28 |
Jun 21 2016 |
13140 |
443.28 |
Jun 14 2016 |
13140 |
443.28 |
Jun 07 2016 |
13141 |
443.28 |
May 31 2016 |
13147 |
443.28 |
May 24 2016 |
13147 |
443.28 |
May 17 2016 |
13135 |
443.28 |
May 10 2016 |
13135 |
443.28 |
May 03 2016 |
13136 |
443.28 |
Apr 26 2016 |
13136 |
443.28 |
Apr 19 2016 |
13122 |
443.28 |
Apr 12 2016 |
13158 |
443.28 |
Apr 05 2016 |
13158 |
443.28 |
Mar 29 2016 |
13158 |
443.28 |
Mar 22 2016 |
13151 |
443.28 |
Mar 15 2016 |
13149 |
443.28 |
Mar 08 2016 |
13161 |
443.28 |
Mar 01 2016 |
13157 |
443.28 |
Feb 23 2016 |
13150 |
443.28 |
Feb 16 2016 |
13101 |
443.28 |
Feb 09 2016 |
13101 |
443.28 |
Feb 02 2016 |
13049 |
443.28 |
Jan 26 2016 |
13080 |
443.28 |
Jan 19 2016 |
13089 |
443.28 |
Jan 12 2016 |
12675 |
443.28 |
Jan 05 2016 |
13010 |
443.28 |
Dec 29 2015 |
13030 |
443.28 |
Dec 22 2015 |
12736 |
441.66 |
Dec 15 2015 |
12659 |
441.66 |
Dec 08 2015 |
12853 |
441.66 |
Dec 01 2015 |
12823 |
441.66 |
Nov 24 2015 |
12730 |
441.66 |
Nov 17 2015 |
9857 |
416.21 |
Nov 10 2015 |
9804 |
416.21 |
Nov 03 2015 |
9858 |
416.21 |
Oct 27 2015 |
9871 |
416.21 |
Oct 20 2015 |
9772 |
416.21 |
Oct 13 2015 |
9372 |
416.21 |
Oct 06 2015 |
9387 |
416.21 |
Sep 29 2015 |
9446 |
416.21 |
Sep 22 2015 |
20961 |
416.21 |
Sep 15 2015 |
22120 |
426.51 |
Sep 14 2015 |
10893 |
434.7 |
Sep 07 2015 |
12139 |
447.61 |
Aug 31 2015 |
12126 |
447.61 |
Aug 24 2015 |
12050 |
447.61 |
Aug 17 2015 |
12073 |
447.61 |
Aug 10 2015 |
12087 |
447.61 |
Aug 03 2015 |
12087 |
447.61 |
Jul 27 2015 |
12087 |
447.61 |
Jul 20 2015 |
12086 |
447.61 |
Jul 13 2015 |
12086 |
447.61 |
Jul 06 2015 |
12086 |
447.61 |
Jun 29 2015 |
12086 |
447.61 |
Jun 22 2015 |
12086 |
447.61 |
Jun 15 2015 |
12086 |
447.61 |
Jun 08 2015 |
12175 |
447.61 |
Jun 01 2015 |
12175 |
447.61 |
May 25 2015 |
12175 |
447.61 |
May 18 2015 |
12175 |
447.61 |
May 11 2015 |
12175 |
447.61 |
May 04 2015 |
12175 |
447.61 |
Apr 27 2015 |
12162 |
447.61 |
Apr 20 2015 |
12152 |
447.61 |
Apr 13 2015 |
12152 |
447.61 |
Apr 06 2015 |
12172 |
447.61 |
Mar 30 2015 |
12172 |
447.61 |
Mar 23 2015 |
12185 |
447.61 |
Mar 16 2015 |
12177 |
447.61 |
Mar 09 2015 |
12176 |
447.61 |
Mar 02 2015 |
12165 |
447.61 |
Feb 23 2015 |
12076 |
447.61 |
Feb 16 2015 |
12062 |
447.61 |
Feb 09 2015 |
12072 |
447.61 |
Feb 02 2015 |
12080 |
447.61 |
Jan 26 2015 |
12069 |
447.61 |
Jan 19 2015 |
12053 |
447.61 |
Jan 12 2015 |
11938 |
447.61 |
Jan 05 2015 |
12219 |
447.61 |
Dec 29 2014 |
12190 |
447.61 |
Dec 22 2014 |
12228 |
447.61 |
Dec 15 2014 |
11356 |
440.52 |
Dec 08 2014 |
11436 |
440.52 |
Dec 01 2014 |
11462 |
440.52 |
Nov 24 2014 |
12096 |
447.08 |
Nov 17 2014 |
12078 |
445.62 |
Nov 10 2014 |
12153 |
445.62 |
Nov 03 2014 |
12064 |
445.62 |
Oct 27 2014 |
11082 |
435.94 |
Oct 20 2014 |
10267 |
425.43 |
Oct 13 2014 |
10875 |
433.18 |
Oct 06 2014 |
10262 |
427.23 |
Sep 29 2014 |
10700 |
430.83 |
Sep 22 2014 |
9241 |
414.27 |
Sep 15 2014 |
9777 |
421.23 |
Sep 08 2014 |
9346 |
415.82 |
Sep 01 2014 |
9381 |
415.82 |
Aug 25 2014 |
9395 |
415.82 |
Aug 18 2014 |
9396 |
415.82 |
Aug 11 2014 |
9396 |
415.82 |
Aug 04 2014 |
9396 |
415.82 |
Jul 28 2014 |
9396 |
415.82 |
Jul 21 2014 |
9410 |
415.82 |
Jul 14 2014 |
9410 |
415.82 |
Jul 07 2014 |
9410 |
415.82 |
Jun 30 2014 |
9410 |
415.82 |
Jun 23 2014 |
9410 |
415.82 |
Jun 16 2014 |
9410 |
415.82 |
Jun 09 2014 |
9410 |
415.82 |
Jun 02 2014 |
9410 |
415.82 |
May 26 2014 |
9410 |
415.82 |
May 19 2014 |
9410 |
415.82 |
May 12 2014 |
9412 |
415.82 |
May 05 2014 |
9412 |
415.82 |
Apr 28 2014 |
9413 |
415.82 |
Apr 21 2014 |
9413 |
415.82 |
Apr 14 2014 |
9423 |
415.82 |
Apr 07 2014 |
9423 |
415.82 |
Mar 31 2014 |
9424 |
415.82 |
Mar 24 2014 |
9424 |
415.82 |
Mar 17 2014 |
9424 |
415.82 |
Mar 10 2014 |
9424 |
415.82 |
Mar 03 2014 |
9424 |
415.82 |
Feb 24 2014 |
9421 |
415.82 |
Feb 17 2014 |
9429 |
415.82 |
Feb 10 2014 |
9427 |
415.82 |
Feb 03 2014 |
9414 |
415.82 |
Jan 27 2014 |
9475 |
415.82 |
Jan 20 2014 |
9432 |
415.82 |
Jan 13 2014 |
9275 |
415.82 |
Jan 06 2014 |
9233 |
415.82 |
Dec 30 2013 |
9127 |
413.16 |
Dec 23 2013 |
8930 |
413.16 |
Dec 16 2013 |
8823 |
413.16 |
Dec 09 2013 |
8879 |
413.16 |
Dec 02 2013 |
9005 |
413.16 |
Nov 25 2013 |
9155 |
413.16 |
Nov 18 2013 |
9235 |
413.16 |
Nov 11 2013 |
7940 |
398.44 |
Nov 04 2013 |
9044 |
413.16 |
Oct 28 2013 |
10569 |
430.18 |
Oct 21 2013 |
9580 |
421.48 |
Oct 14 2013 |
10393 |
430.88 |
Oct 07 2013 |
10333 |
430.88 |
Sep 30 2013 |
11710 |
445.54 |
Sep 23 2013 |
11722 |
445.54 |
Sep 16 2013 |
14016 |
469.36 |
Sep 09 2013 |
14501 |
474.78 |
Sep 02 2013 |
14610 |
474.78 |
Aug 26 2013 |
14578 |
474.78 |
Aug 19 2013 |
14594 |
474.78 |
Aug 12 2013 |
14594 |
474.78 |
Aug 05 2013 |
14596 |
474.78 |
Jul 29 2013 |
14597 |
474.78 |
Jul 22 2013 |
14636 |
474.78 |
Jul 15 2013 |
14636 |
474.78 |
Jul 08 2013 |
14636 |
474.78 |
Jul 01 2013 |
14636 |
474.78 |
Jun 24 2013 |
14637 |
474.78 |
Jun 17 2013 |
14637 |
474.78 |
Jun 10 2013 |
14637 |
474.78 |
Jun 03 2013 |
14637 |
474.78 |
May 27 2013 |
14637 |
474.78 |
May 20 2013 |
14637 |
474.78 |
May 13 2013 |
14637 |
474.78 |
May 06 2013 |
14637 |
474.78 |
Apr 29 2013 |
14637 |
474.78 |
Apr 22 2013 |
14597 |
474.78 |
Apr 15 2013 |
14604 |
474.78 |
Apr 08 2013 |
14604 |
474.78 |
Apr 01 2013 |
14605 |
474.78 |
Mar 25 2013 |
14594 |
474.78 |
Mar 18 2013 |
14594 |
474.78 |
Mar 11 2013 |
14594 |
474.78 |
Mar 04 2013 |
14594 |
474.78 |
Feb 25 2013 |
14594 |
474.78 |
Feb 18 2013 |
14603 |
474.78 |
Feb 11 2013 |
14612 |
474.78 |
Feb 04 2013 |
14578 |
474.78 |
Jan 28 2013 |
14623 |
474.78 |
Jan 21 2013 |
14640 |
474.78 |
Jan 14 2013 |
14720 |
474.78 |
Jan 07 2013 |
14972 |
477.94 |
Dec 31 2012 |
11726 |
443.79 |
Dec 24 2012 |
9898 |
423.43 |
Dec 17 2012 |
6221 |
375.34 |
Dec 10 2012 |
3238 |
322.35 |
Dec 03 2012 |
3277 |
322.35 |
Nov 26 2012 |
3196 |
322.35 |
Nov 19 2012 |
3255 |
322.35 |
Nov 12 2012 |
3276 |
322.35 |
Nov 05 2012 |
3313 |
322.35 |
Oct 29 2012 |
3360 |
322.35 |
Oct 22 2012 |
3386 |
322.35 |
Oct 15 2012 |
3374 |
322.35 |
Oct 02 2012 |
3379 |
322.35 |
Sep 26 2012 |
3439 |
322.35 |
Sep 20 2012 |
3420 |
322.35 |
Sep 13 2012 |
3370 |
322.35 |
Jan 19 2012 |
4049 |
347.03 |
Dec 29 2011 |
4104 |
349.48 |
Dec 13 2011 |
4599 |
360.19 |
Dec 09 2011 |
4624 |
360.19 |
Dec 01 2011 |
4626 |
360.18 |
Nov 25 2011 |
4654 |
360.17 |
Nov 17 2011 |
4614 |
360.16 |
Nov 10 2011 |
4655 |
360.21 |
Nov 04 2011 |
3939 |
346.38 |
Oct 28 2011 |
3955 |
346.48 |
Oct 21 2011 |
4235 |
352.03 |
Oct 14 2011 |
4679 |
361.25 |
Oct 07 2011 |
4883 |
368.17 |
Sep 30 2011 |
4870 |
368.3 |
Sep 27 2011 |
4771 |
368.36 |
Sep 23 2011 |
4711 |
368.43 |
Sep 16 2011 |
5154 |
378.78 |
Sep 09 2011 |
5053 |
378.73 |
Jan 13 2011 |
4981 |
377.83 |
Dec 28 2010 |
5172 |
377.8 |
Dec 14 2010 |
5078 |
376.19 |
Dec 03 2010 |
4180 |
357.92 |
Nov 26 2010 |
4532 |
365.17 |
Nov 19 2010 |
4502 |
365.33 |
Nov 12 2010 |
4572 |
368.31 |
Nov 04 2010 |
4099 |
359.76 |
Oct 28 2010 |
4625 |
374.35 |
Oct 22 2010 |
5169 |
386.35 |
Oct 14 2010 |
5637 |
396.91 |
Oct 05 2010 |
6667 |
422.01 |
Sep 29 2010 |
7167 |
428.13 |
Sep 24 2010 |
6919 |
428.13 |
Sep 17 2010 |
7799 |
446.81 |
Sep 10 2010 |
7660 |
446.81 |
Aug 15 2010 |
6668 |
446.81 |
Jan 29 2010 |
7672 |
446.81 |
Jan 15 2010 |
7624 |
446.81 |
Jan 08 2010 |
7497 |
446.81 |
Dec 18 2009 |
7172 |
446.81 |
Dec 09 2009 |
7036 |
446.19 |
Dec 04 2009 |
7471 |
456.6 |
Nov 27 2009 |
7866 |
464.12 |
Nov 20 2009 |
8072 |
473.2 |
Nov 13 2009 |
8039 |
482.14 |
Nov 06 2009 |
8394 |
491.13 |
Oct 30 2009 |
9809 |
491.45 |
Oct 23 2009 |
9760 |
498.78 |
Oct 16 2009 |
9605 |
498.78 |
Oct 09 2009 |
10339 |
513.43 |
Oct 02 2009 |
9879 |
513.43 |
Sep 25 2009 |
9456 |
515.34 |
Sep 18 2009 |
9270 |
515.34 |
Sep 11 2009 |
9171 |
515.34 |
Jan 30 2009 |
8996 |
515.34 |
Jan 09 2009 |
8277 |
515.34 |
Dec 18 2008 |
8058 |
515.34 |
Dec 12 2008 |
8083 |
516.62 |
Dec 05 2008 |
8240 |
519.45 |
Nov 28 2008 |
8023 |
519.45 |
Nov 21 2008 |
8260 |
526.5 |
Nov 14 2008 |
8281 |
532.8 |
Nov 07 2008 |
8205 |
534.39 |
Oct 31 2008 |
7621 |
532.8 |
Oct 24 2008 |
7443 |
532.8 |
Oct 17 2008 |
6751 |
532.8 |
Oct 10 2008 |
6506 |
532.43 |
Oct 03 2008 |
5955 |
532.43 |
Sep 26 2008 |
5663 |
536.14 |
Sep 19 2008 |
7220 |
627.23 |