| Dec 06 2019 |
15722 |
475.12 |
| Nov 29 2019 |
16085 |
475.12 |
| Nov 22 2019 |
16154 |
475.12 |
| Nov 15 2019 |
16294 |
475.12 |
| Nov 08 2019 |
16519 |
475.12 |
| Nov 01 2019 |
16604 |
475.12 |
| Oct 25 2019 |
16608 |
475.12 |
| Oct 18 2019 |
16270 |
475.12 |
| Oct 11 2019 |
16507 |
475.12 |
| Oct 04 2019 |
16624 |
475.12 |
| Sep 27 2019 |
16608 |
475.12 |
| Sep 20 2019 |
16394 |
475.12 |
| Sep 13 2019 |
16407 |
475.12 |
| Sep 06 2019 |
16027 |
475.12 |
| Aug 30 2019 |
16078 |
475.12 |
| Aug 23 2019 |
16107 |
475.12 |
| Aug 16 2019 |
15977 |
475.12 |
| Aug 09 2019 |
15977 |
475.12 |
| Aug 02 2019 |
15985 |
475.12 |
| Jul 26 2019 |
15990 |
475.12 |
| Jul 19 2019 |
16007 |
475.12 |
| Jul 12 2019 |
16040 |
475.12 |
| Jul 05 2019 |
16050 |
475.12 |
| Jun 28 2019 |
16086 |
475.12 |
| Jun 21 2019 |
16108 |
475.12 |
| Jun 14 2019 |
16106 |
475.12 |
| Jun 07 2019 |
16087 |
475.12 |
| May 31 2019 |
16115 |
475.12 |
| May 24 2019 |
16112 |
475.12 |
| May 17 2019 |
16142 |
475.12 |
| May 10 2019 |
16136 |
475.12 |
| May 03 2019 |
16153 |
475.12 |
| Apr 26 2019 |
16148 |
475.12 |
| Apr 19 2019 |
16150 |
475.12 |
| Apr 12 2019 |
16151 |
475.12 |
| Apr 05 2019 |
16151 |
475.12 |
| Mar 29 2019 |
16152 |
475.12 |
| Mar 22 2019 |
16144 |
475.12 |
| Mar 15 2019 |
16148 |
475.12 |
| Mar 08 2019 |
16075 |
475.12 |
| Mar 01 2019 |
16081 |
475.12 |
| Feb 22 2019 |
16077 |
475.12 |
| Feb 15 2019 |
16093 |
475.12 |
| Feb 08 2019 |
16074 |
475.12 |
| Feb 01 2019 |
16100 |
475.12 |
| Jan 25 2019 |
16108 |
475.12 |
| Jan 18 2019 |
15661 |
475.12 |
| Jan 11 2019 |
16260 |
475.12 |
| Jan 04 2019 |
16345 |
475.12 |
| Dec 28 2018 |
16331 |
475.12 |
| Dec 21 2018 |
16223 |
475.12 |
| Dec 14 2018 |
16318 |
475.12 |
| Dec 07 2018 |
14549 |
455.63 |
| Nov 30 2018 |
14769 |
455.63 |
| Nov 23 2018 |
14929 |
455.63 |
| Nov 16 2018 |
15196 |
455.63 |
| Nov 09 2018 |
15264 |
455.63 |
| Nov 02 2018 |
15286 |
455.63 |
| Oct 26 2018 |
15013 |
455.63 |
| Oct 19 2018 |
15083 |
455.63 |
| Oct 12 2018 |
14955 |
455.63 |
| Oct 05 2018 |
17827 |
485.43 |
| Sep 28 2018 |
17893 |
485.43 |
| Sep 21 2018 |
17901 |
485.43 |
| Sep 14 2018 |
17707 |
485.43 |
| Sep 07 2018 |
17588 |
485.43 |
| Aug 31 2018 |
17418 |
485.43 |
| Aug 24 2018 |
17334 |
485.43 |
| Aug 17 2018 |
17320 |
485.43 |
| Aug 10 2018 |
17331 |
485.43 |
| Aug 03 2018 |
17356 |
485.43 |
| Jul 27 2018 |
17369 |
485.43 |
| Jul 20 2018 |
17385 |
485.43 |
| Jul 13 2018 |
17386 |
485.43 |
| Jul 06 2018 |
17355 |
485.43 |
| Jun 29 2018 |
17417 |
485.43 |
| Jun 22 2018 |
17417 |
485.43 |
| Jun 15 2018 |
17441 |
485.43 |
| Jun 08 2018 |
17468 |
485.43 |
| Jun 01 2018 |
17457 |
485.43 |
| May 25 2018 |
17479 |
485.43 |
| May 18 2018 |
17447 |
485.43 |
| May 11 2018 |
17475 |
485.43 |
| May 04 2018 |
17554 |
485.43 |
| Apr 27 2018 |
17546 |
485.43 |
| Apr 20 2018 |
17597 |
485.43 |
| Apr 13 2018 |
17591 |
485.43 |
| Apr 06 2018 |
17591 |
485.43 |
| Mar 30 2018 |
17590 |
485.43 |
| Mar 23 2018 |
17590 |
485.43 |
| Mar 16 2018 |
17579 |
485.43 |
| Mar 09 2018 |
17579 |
485.43 |
| Mar 02 2018 |
17584 |
485.43 |
| Feb 23 2018 |
17578 |
485.43 |
| Feb 16 2018 |
17593 |
485.43 |
| Feb 09 2018 |
17583 |
485.43 |
| Feb 02 2018 |
17593 |
485.43 |
| Jan 26 2018 |
17627 |
485.43 |
| Jan 19 2018 |
17572 |
485.43 |
| Jan 12 2018 |
17149 |
485.43 |
| Jan 05 2018 |
17377 |
485.43 |
| Dec 29 2017 |
17417 |
485.43 |
| Dec 22 2017 |
17393 |
485.43 |
| Dec 15 2017 |
17355 |
485.43 |
| Dec 08 2017 |
21325 |
521.83 |
| Dec 01 2017 |
21532 |
521.83 |
| Nov 24 2017 |
21558 |
521.83 |
| Nov 17 2017 |
21772 |
521.83 |
| Nov 10 2017 |
22367 |
521.83 |
| Nov 03 2017 |
22445 |
521.83 |
| Oct 27 2017 |
22486 |
521.83 |
| Oct 20 2017 |
22457 |
521.83 |
| Oct 13 2017 |
20683 |
506.93 |
| Oct 06 2017 |
20164 |
504.15 |
| Sep 29 2017 |
20160 |
504.15 |
| Sep 22 2017 |
20069 |
504.15 |
| Sep 15 2017 |
20045 |
504.15 |
| Sep 08 2017 |
19822 |
504.15 |
| Sep 01 2017 |
19852 |
504.15 |
| Aug 25 2017 |
19851 |
504.15 |
| Aug 18 2017 |
19889 |
504.15 |
| Aug 11 2017 |
19786 |
504.15 |
| Aug 04 2017 |
19816 |
504.15 |
| Jul 28 2017 |
19813 |
504.15 |
| Jul 21 2017 |
19835 |
504.15 |
| Jul 14 2017 |
19832 |
504.15 |
| Jul 07 2017 |
19828 |
504.15 |
| Jun 30 2017 |
19836 |
504.15 |
| Jun 23 2017 |
19836 |
504.15 |
| Jun 16 2017 |
19834 |
504.15 |
| Jun 09 2017 |
19807 |
504.15 |
| Jun 02 2017 |
19812 |
504.15 |
| May 26 2017 |
19636 |
504.15 |
| May 19 2017 |
19658 |
504.15 |
| May 12 2017 |
19595 |
504.15 |
| May 05 2017 |
19533 |
504.15 |
| Apr 28 2017 |
19502 |
504.15 |
| Apr 21 2017 |
19473 |
504.15 |
| Apr 14 2017 |
19511 |
504.15 |
| Apr 07 2017 |
19512 |
504.15 |
| Mar 31 2017 |
19512 |
504.15 |
| Mar 24 2017 |
19513 |
504.15 |
| Mar 17 2017 |
19504 |
504.15 |
| Mar 10 2017 |
19523 |
504.15 |
| Mar 03 2017 |
19523 |
504.15 |
| Feb 24 2017 |
19527 |
504.15 |
| Feb 17 2017 |
19544 |
504.15 |
| Feb 10 2017 |
19566 |
504.15 |
| Feb 03 2017 |
19559 |
504.15 |
| Jan 27 2017 |
19551 |
504.15 |
| Jan 20 2017 |
19570 |
504.15 |
| Jan 13 2017 |
19600 |
504.15 |
| Jan 06 2017 |
19860 |
504.15 |
| Dec 30 2016 |
19935 |
504.15 |
| Dec 23 2016 |
19939 |
504.15 |
| Dec 16 2016 |
19970 |
504.15 |
| Dec 09 2016 |
18350 |
487.39 |
| Dec 02 2016 |
18714 |
487.39 |
| Nov 25 2016 |
18644 |
487.39 |
| Nov 18 2016 |
18909 |
487.39 |
| Nov 11 2016 |
19198 |
487.39 |
| Nov 04 2016 |
19232 |
487.39 |
| Oct 28 2016 |
19193 |
487.39 |
| Oct 21 2016 |
19310 |
487.39 |
| Oct 14 2016 |
20656 |
499.98 |
| Oct 07 2016 |
20493 |
499.98 |
| Sep 30 2016 |
20428 |
499.98 |
| Sep 23 2016 |
20058 |
499.98 |
| Sep 16 2016 |
19719 |
499.98 |
| Sep 09 2016 |
19522 |
499.98 |
| Sep 02 2016 |
19454 |
499.98 |
| Aug 26 2016 |
19496 |
499.98 |
| Aug 19 2016 |
19111 |
499.98 |
| Aug 12 2016 |
19098 |
499.98 |
| Aug 05 2016 |
19117 |
499.98 |
| Jul 29 2016 |
19119 |
499.98 |
| Jul 22 2016 |
19097 |
499.98 |
| Jun 28 2016 |
19099 |
499.98 |
| Jun 21 2016 |
19159 |
499.98 |
| Jun 14 2016 |
19159 |
499.98 |
| Jun 07 2016 |
19160 |
499.98 |
| May 31 2016 |
19171 |
499.98 |
| May 24 2016 |
19171 |
499.98 |
| May 17 2016 |
19154 |
499.98 |
| May 10 2016 |
19154 |
499.98 |
| May 03 2016 |
19157 |
499.98 |
| Apr 26 2016 |
19155 |
499.98 |
| Apr 19 2016 |
19129 |
499.98 |
| Apr 12 2016 |
19169 |
499.98 |
| Apr 05 2016 |
19169 |
499.98 |
| Mar 29 2016 |
19169 |
499.98 |
| Mar 22 2016 |
19158 |
499.98 |
| Mar 15 2016 |
19156 |
499.98 |
| Mar 08 2016 |
19176 |
499.98 |
| Mar 01 2016 |
19173 |
499.98 |
| Feb 23 2016 |
19163 |
499.98 |
| Feb 16 2016 |
19098 |
499.98 |
| Feb 09 2016 |
19098 |
499.98 |
| Feb 02 2016 |
19043 |
499.98 |
| Jan 26 2016 |
19081 |
499.98 |
| Jan 19 2016 |
19091 |
499.98 |
| Jan 12 2016 |
18638 |
499.98 |
| Jan 05 2016 |
19054 |
499.98 |
| Dec 29 2015 |
19070 |
499.98 |
| Dec 22 2015 |
18905 |
499.98 |
| Dec 15 2015 |
18807 |
499.98 |
