| Apr 23 2024 |
1119 |
512.33 |
| Apr 18 2024 |
1119 |
512.33 |
| Apr 11 2024 |
1119 |
512.33 |
| Apr 04 2024 |
1119 |
512.33 |
| Mar 28 2024 |
1119 |
512.33 |
| Mar 21 2024 |
1119 |
512.33 |
| Mar 14 2024 |
1119 |
512.33 |
| Mar 07 2024 |
1119 |
512.33 |
| Feb 29 2024 |
1119 |
512.33 |
| Feb 22 2024 |
1119 |
512.33 |
| Feb 15 2024 |
1122 |
512.33 |
| Feb 08 2024 |
1123 |
512.33 |
| Feb 01 2024 |
1127 |
512.33 |
| Jan 25 2024 |
1129 |
512.33 |
| Jan 18 2024 |
1130 |
512.33 |
| Jan 11 2024 |
1127 |
512.33 |
| Jan 04 2024 |
1134 |
512.33 |
| Dec 28 2023 |
1127 |
512.33 |
| Dec 21 2023 |
1129 |
512.33 |
| Dec 14 2023 |
1132 |
512.33 |
| Dec 07 2023 |
1027 |
502.7 |
| Nov 30 2023 |
1042 |
502.7 |
| Nov 23 2023 |
1020 |
502.7 |
| Nov 16 2023 |
1103 |
510.56 |
| Nov 09 2023 |
1107 |
510.56 |
| Nov 02 2023 |
1095 |
510.56 |
| Oct 26 2023 |
935 |
492.9 |
| Oct 19 2023 |
658 |
455.94 |
| Oct 12 2023 |
800 |
478.08 |
| Oct 05 2023 |
801 |
478.08 |
| Sep 28 2023 |
728 |
468.89 |
| Sep 21 2023 |
730 |
468.89 |
| Sep 14 2023 |
666 |
460.56 |
| Sep 07 2023 |
661 |
460.56 |
| Aug 31 2023 |
662 |
460.56 |
| Aug 24 2023 |
658 |
460.56 |
| Aug 17 2023 |
656 |
460.56 |
| Aug 10 2023 |
656 |
460.56 |
| Aug 03 2023 |
657 |
460.56 |
| Jul 27 2023 |
654 |
460.56 |
| Jul 20 2023 |
641 |
460.56 |
| Jul 13 2023 |
641 |
460.56 |
| Jul 06 2023 |
641 |
460.56 |
| Jun 29 2023 |
642 |
460.56 |
| Jun 22 2023 |
642 |
460.56 |
| Jun 15 2023 |
642 |
460.56 |
| Jun 08 2023 |
642 |
460.56 |
| Jun 01 2023 |
642 |
460.56 |
| May 25 2023 |
642 |
460.56 |
| May 18 2023 |
642 |
460.56 |
| May 11 2023 |
642 |
460.56 |
| May 04 2023 |
642 |
460.56 |
| Apr 27 2023 |
642 |
460.56 |
| Apr 20 2023 |
642 |
460.56 |
| Apr 13 2023 |
642 |
460.56 |
| Apr 06 2023 |
642 |
460.56 |
| Mar 30 2023 |
642 |
460.56 |
| Mar 23 2023 |
642 |
460.56 |
| Mar 16 2023 |
642 |
460.56 |
| Mar 09 2023 |
642 |
460.56 |
| Mar 02 2023 |
642 |
460.56 |
| Feb 23 2023 |
642 |
460.56 |
| Feb 16 2023 |
641 |
460.56 |
| Feb 09 2023 |
642 |
460.56 |
| Feb 02 2023 |
642 |
460.56 |
| Jan 26 2023 |
644 |
460.56 |
| Jan 19 2023 |
643 |
460.56 |
| Jan 12 2023 |
634 |
460.56 |
| Jan 05 2023 |
645 |
460.56 |
| Dec 29 2022 |
649 |
460.56 |
| Dec 22 2022 |
950 |
460.56 |
| Dec 15 2022 |
943 |
460.56 |
| Dec 08 2022 |
915 |
457.68 |
| Dec 01 2022 |
898 |
457.68 |
| Nov 24 2022 |
903 |
457.68 |
| Nov 17 2022 |
891 |
457.68 |
| Nov 10 2022 |
746 |
443.91 |
| Nov 03 2022 |
733 |
443.91 |
| Oct 27 2022 |
750 |
449.5 |
| Oct 20 2022 |
707 |
445.94 |
| Oct 13 2022 |
702 |
445.94 |
| Oct 06 2022 |
695 |
445.94 |
| Sep 29 2022 |
535 |
427.58 |
| Sep 22 2022 |
454 |
413.06 |
| Sep 15 2022 |
451 |
413.06 |
| Sep 08 2022 |
450 |
413.06 |
| Sep 01 2022 |
452 |
413.06 |
| Aug 25 2022 |
449 |
413.06 |
| Aug 18 2022 |
449 |
413.06 |
| Aug 11 2022 |
448 |
413.06 |
| Aug 04 2022 |
445 |
413.06 |
| Jul 28 2022 |
445 |
413.06 |
| Jul 21 2022 |
445 |
413.06 |
| Jul 14 2022 |
445 |
413.06 |
| Jul 07 2022 |
445 |
413.06 |
| Jun 30 2022 |
445 |
413.06 |
| Jun 23 2022 |
444 |
413.06 |
| Jun 16 2022 |
444 |
413.06 |
| Jun 09 2022 |
445 |
413.06 |
| Jun 02 2022 |
445 |
413.06 |
| May 26 2022 |
445 |
413.06 |
| May 19 2022 |
445 |
413.06 |
| May 12 2022 |
445 |
413.06 |
| May 05 2022 |
445 |
413.06 |
| Apr 28 2022 |
445 |
413.06 |
| Apr 21 2022 |
445 |
413.06 |
| Apr 14 2022 |
445 |
413.06 |
| Apr 07 2022 |
445 |
413.06 |
| Mar 31 2022 |
445 |
413.06 |
| Mar 24 2022 |
445 |
413.06 |
| Mar 17 2022 |
445 |
413.06 |
| Mar 10 2022 |
445 |
413.06 |
| Mar 03 2022 |
445 |
413.06 |
| Feb 24 2022 |
447 |
413.06 |
| Feb 17 2022 |
448 |
413.06 |
| Feb 10 2022 |
449 |
413.06 |
| Feb 03 2022 |
450 |
413.06 |
| Jan 27 2022 |
451 |
413.06 |
| Jan 20 2022 |
447 |
413.06 |
| Jan 13 2022 |
450 |
413.06 |
| Jan 06 2022 |
460 |
413.06 |
| Dec 30 2021 |
466 |
413.06 |
| Dec 23 2021 |
469 |
413.06 |
| Dec 16 2021 |
466 |
413.06 |
| Dec 09 2021 |
495 |
418.92 |
| Dec 02 2021 |
503 |
418.92 |
| Nov 25 2021 |
501 |
418.92 |
| Nov 18 2021 |
492 |
416.65 |
| Nov 11 2021 |
591 |
430.29 |
| Nov 04 2021 |
957 |
471.44 |
| Oct 28 2021 |
1085 |
482.53 |
| Oct 21 2021 |
1115 |
482.53 |
| Oct 14 2021 |
1135 |
482.53 |
| Oct 07 2021 |
1106 |
482.53 |
| Sep 30 2021 |
1128 |
482.53 |
| Sep 23 2021 |
1153 |
482.53 |
| Sep 16 2021 |
1163 |
482.53 |
| Sep 09 2021 |
1170 |
482.53 |
| Sep 02 2021 |
1187 |
482.53 |
| Aug 26 2021 |
1189 |
482.53 |
| Aug 19 2021 |
1189 |
482.53 |
| Aug 12 2021 |
1190 |
482.53 |
| Aug 05 2021 |
1193 |
482.53 |
| Jul 29 2021 |
1196 |
482.53 |
| Jun 03 2021 |
1170 |
482.53 |
| Dec 11 2020 |
6938 |
533.5 |
| Dec 04 2020 |
8729 |
533.5 |
| Nov 27 2020 |
8855 |
533.5 |
| Nov 20 2020 |
9467 |
496.9 |
| Nov 13 2020 |
10235 |
491.38 |
| Nov 06 2020 |
11097 |
491.38 |
| Oct 30 2020 |
11455 |
482.53 |
| Oct 23 2020 |
12273 |
482.53 |
| Oct 16 2020 |
12988 |
482.53 |
| Oct 09 2020 |
13637 |
482.53 |
| Oct 02 2020 |
14142 |
482.53 |
| Sep 25 2020 |
13749 |
473.33 |
| Sep 18 2020 |
14132 |
473.33 |
| Sep 11 2020 |
14378 |
473.33 |
| Sep 04 2020 |
14636 |
473.33 |
| Aug 28 2020 |
14751 |
473.33 |
| Aug 21 2020 |
14801 |
473.33 |
| Aug 14 2020 |
14820 |
473.33 |
| Aug 07 2020 |
14941 |
473.33 |
| Jul 31 2020 |
15005 |
473.33 |
| Jul 24 2020 |
15005 |
473.33 |
| Jul 17 2020 |
15032 |
473.33 |
| Jul 10 2020 |
15065 |
473.33 |
| Jul 03 2020 |
15129 |
473.33 |
| Jun 26 2020 |
15129 |
473.33 |
| Jun 19 2020 |
15129 |
473.33 |
| Jun 12 2020 |
15139 |
473.33 |
| Jun 05 2020 |
15161 |
473.33 |
| May 29 2020 |
15186 |
473.33 |
| May 22 2020 |
15230 |
473.33 |
| May 15 2020 |
15230 |
473.33 |
| May 08 2020 |
15234 |
473.33 |
| May 01 2020 |
15243 |
473.33 |
| Apr 24 2020 |
15296 |
473.33 |
| Apr 17 2020 |
15297 |
473.33 |
| Apr 10 2020 |
15297 |
473.33 |
| Apr 03 2020 |
15297 |
473.33 |
| Mar 27 2020 |
15297 |
473.33 |
| Mar 20 2020 |
15308 |
473.33 |
| Mar 13 2020 |
15308 |
473.33 |
| Mar 06 2020 |
15308 |
473.33 |
| Feb 28 2020 |
15278 |
473.33 |
| Feb 21 2020 |
15339 |
473.33 |
| Feb 14 2020 |
15349 |
473.33 |
| Feb 07 2020 |
15372 |
473.33 |
| Jan 31 2020 |
15392 |
473.33 |
| Jan 24 2020 |
15014 |
473.33 |
| Jan 17 2020 |
15053 |
473.33 |
| Jan 10 2020 |
15709 |
473.33 |
| Jan 03 2020 |
15597 |
473.33 |
| Dec 27 2019 |
15610 |
473.33 |
| Dec 20 2019 |
15637 |
473.33 |
| Dec 13 2019 |
15714 |
473.33 |
| Dec 06 2019 |
14287 |
459.37 |
| Nov 29 2019 |
14359 |
456.61 |
| Nov 22 2019 |
16051 |
474.01 |
| Nov 15 2019 |
16301 |
475.18 |
| Nov 08 2019 |
17553 |
485.31 |
| Nov 01 2019 |
18164 |
490.96 |
| Oct 25 2019 |
18166 |
490.96 |
| Oct 18 2019 |
17761 |
490.96 |
| Oct 11 2019 |
18026 |
490.96 |
| Oct 04 2019 |
18158 |
490.96 |
| Sep 27 2019 |
18120 |
490.96 |
| Sep 20 2019 |
17867 |
490.96 |
| Sep 13 2019 |
17878 |
490.96 |
| Sep 06 2019 |
17495 |
490.96 |
| Aug 30 2019 |
17540 |
490.96 |
| Aug 23 2019 |
17563 |
490.96 |
| Aug 16 2019 |
17406 |
490.96 |
| Aug 09 2019 |
17406 |
490.96 |
| Aug 02 2019 |
17414 |
490.96 |
| Jul 26 2019 |
17426 |
490.96 |
| Jul 19 2019 |
17446 |
490.96 |
| Jul 12 2019 |
17476 |
490.96 |
| Jul 05 2019 |
17488 |
490.96 |
| Jun 28 2019 |
17530 |
490.96 |
| Jun 21 2019 |
17555 |
490.96 |
| Jun 14 2019 |
17552 |
490.96 |
| Jun 07 2019 |
17530 |
490.96 |
| May 31 2019 |
17557 |
490.96 |
| May 24 2019 |
17562 |
490.96 |
| May 17 2019 |
17591 |
490.96 |
| May 10 2019 |
17582 |
490.96 |
| May 03 2019 |
17608 |
490.96 |
| Apr 26 2019 |
17604 |
490.96 |
| Apr 19 2019 |
17605 |
490.96 |
| Apr 12 2019 |
17611 |
490.96 |
| Apr 05 2019 |
17611 |
490.96 |
| Mar 29 2019 |
17612 |
490.96 |
| Mar 22 2019 |
17605 |
490.96 |
| Mar 15 2019 |
17610 |
490.96 |
| Mar 08 2019 |
17535 |
490.96 |
| Mar 01 2019 |
17542 |
490.96 |
| Feb 22 2019 |
17537 |
490.96 |
| Feb 15 2019 |
17549 |
490.96 |
| Feb 08 2019 |
17520 |
490.96 |
| Feb 01 2019 |
17548 |
490.96 |
| Jan 25 2019 |
17556 |
490.96 |
| Jan 18 2019 |
17086 |
490.96 |
| Jan 11 2019 |
17708 |
490.96 |
| Jan 04 2019 |
17822 |
490.96 |
| Dec 28 2018 |
17795 |
490.96 |
| Dec 21 2018 |
17683 |
490.96 |
| Dec 14 2018 |
18210 |
495.5 |
| Dec 07 2018 |
20202 |
515.71 |
| Nov 30 2018 |
21576 |
528.74 |
| Nov 23 2018 |
21797 |
528.74 |
| Nov 16 2018 |
22257 |
528.74 |
| Dec 08 2017 |
23655 |
548.58 |
| Dec 01 2017 |
23940 |
548.58 |
| Nov 24 2017 |
23995 |
548.58 |
| Nov 17 2017 |
24268 |
548.58 |
| Nov 10 2017 |
24924 |
548.58 |
| Nov 03 2017 |
25023 |
548.58 |
| Oct 27 2017 |
25126 |
548.58 |
| Oct 20 2017 |
25040 |
548.58 |
| Oct 13 2017 |
24759 |
548.58 |
| Oct 06 2017 |
24504 |
548.58 |
| Sep 29 2017 |
24468 |
548.58 |
| Sep 22 2017 |
24351 |
548.58 |
| Sep 15 2017 |
24289 |
548.58 |
| Sep 08 2017 |
24033 |
548.58 |
| Sep 01 2017 |
24048 |
548.58 |
| Aug 25 2017 |
24050 |
548.58 |
| Aug 18 2017 |
24083 |
548.58 |
| Aug 11 2017 |
23958 |
548.58 |
| Aug 04 2017 |
23989 |
548.58 |
| Jul 28 2017 |
23985 |
548.58 |
| Jul 21 2017 |
24008 |
548.58 |
| Jul 14 2017 |
24008 |
548.58 |
| Jul 07 2017 |
24001 |
548.58 |
| Jun 30 2017 |
24011 |
548.58 |
| Jun 23 2017 |
24009 |
548.58 |
| Jun 16 2017 |
24010 |
548.58 |
| Jun 09 2017 |
23975 |
548.58 |
| Jun 02 2017 |
23981 |
548.58 |
| May 26 2017 |
23792 |
548.58 |
| May 19 2017 |
23830 |
548.58 |
| May 12 2017 |
23771 |
548.58 |
| May 05 2017 |
23684 |
548.58 |
| Apr 28 2017 |
23647 |
548.58 |
| Apr 21 2017 |
23617 |
548.58 |
| Apr 14 2017 |
23655 |
548.58 |
| Apr 07 2017 |
23656 |
548.58 |
| Mar 31 2017 |
23655 |
548.58 |
| Mar 24 2017 |
23657 |
548.58 |
| Mar 17 2017 |
23649 |
548.58 |
| Mar 10 2017 |
23669 |
548.58 |
| Mar 03 2017 |
23669 |
548.58 |
| Feb 24 2017 |
23674 |
548.58 |
| Feb 17 2017 |
23692 |
548.58 |
| Feb 10 2017 |
23717 |
548.58 |
| Feb 03 2017 |
23716 |
548.58 |
| Jan 27 2017 |
23693 |
548.58 |
| Jan 20 2017 |
23703 |
548.58 |
| Jan 13 2017 |
23734 |
548.58 |
| Jan 06 2017 |
26646 |
579.42 |
| Dec 30 2016 |
26740 |
579.42 |
| Dec 23 2016 |
26733 |
579.42 |
| Dec 16 2016 |
26772 |
579.42 |
| Dec 09 2016 |
24325 |
548.06 |
| Dec 02 2016 |
24849 |
548.06 |
| Nov 25 2016 |
24719 |
548.06 |
| Nov 18 2016 |
25110 |
548.06 |
| Nov 11 2016 |
25550 |
548.06 |
| Nov 04 2016 |
25646 |
548.06 |
| Oct 28 2016 |
25681 |
548.06 |
| Oct 21 2016 |
25795 |
548.06 |
| Oct 14 2016 |
25808 |
548.06 |
| Oct 07 2016 |
25648 |
548.06 |
| Sep 30 2016 |
25598 |
548.06 |
| Sep 23 2016 |
25107 |
548.06 |
| Sep 16 2016 |
24650 |
548.06 |
| Sep 09 2016 |
24313 |
548.06 |
| Sep 02 2016 |
24223 |
548.06 |
| Aug 26 2016 |
24250 |
548.06 |
| Aug 19 2016 |
23790 |
548.06 |
| Aug 12 2016 |
23777 |
548.06 |
| Aug 05 2016 |
23798 |
548.06 |
| Jul 29 2016 |
23800 |
548.06 |
| Jul 22 2016 |
23772 |
548.06 |
| Jun 28 2016 |
23774 |
548.06 |
| Jun 21 2016 |
23842 |
548.06 |
| Jun 14 2016 |
23842 |
548.06 |
| Jun 07 2016 |
23844 |
548.06 |
| May 31 2016 |
23852 |
548.06 |
| May 24 2016 |
23852 |
548.06 |
| May 17 2016 |
23828 |
548.06 |
| May 10 2016 |
23829 |
548.06 |
| May 03 2016 |
23835 |
548.06 |
| Apr 26 2016 |
23830 |
548.06 |
| Apr 19 2016 |
23795 |
548.06 |
| Apr 12 2016 |
23849 |
548.06 |
| Apr 05 2016 |
23849 |
548.06 |
| Mar 29 2016 |
23849 |
548.06 |
| Mar 22 2016 |
23831 |
548.06 |
| Mar 15 2016 |
23829 |
548.06 |
| Mar 08 2016 |
23850 |
548.06 |
| Mar 01 2016 |
23846 |
548.06 |
| Feb 23 2016 |
23843 |
548.06 |
| Feb 16 2016 |
23766 |
548.06 |
| Feb 09 2016 |
23766 |
548.06 |
| Feb 02 2016 |
23707 |
548.06 |
| Jan 26 2016 |
23750 |
548.06 |
| Jan 19 2016 |
23761 |
548.06 |
| Jan 12 2016 |
23315 |
548.06 |
| Jan 05 2016 |
20751 |
516.96 |
| Dec 29 2015 |
20770 |
516.96 |
| Dec 22 2015 |
20596 |
516.96 |
| Dec 15 2015 |
21052 |
522.26 |
