| Nov 16 2018 |
33660 |
730.76 |
| Nov 09 2018 |
33954 |
730.76 |
| Nov 02 2018 |
33342 |
690.38 |
| Oct 26 2018 |
33272 |
690.38 |
| Oct 19 2018 |
33502 |
690.38 |
| Oct 12 2018 |
33310 |
690.38 |
| Oct 05 2018 |
33053 |
690.38 |
| Sep 28 2018 |
33163 |
690.38 |
| Sep 21 2018 |
33308 |
690.38 |
| Sep 14 2018 |
32820 |
690.38 |
| Sep 07 2018 |
32524 |
690.38 |
| Aug 31 2018 |
32195 |
690.38 |
| Aug 24 2018 |
32089 |
690.38 |
| Aug 17 2018 |
32083 |
690.38 |
| Aug 10 2018 |
32104 |
690.38 |
| Aug 03 2018 |
32138 |
690.38 |
| Jul 27 2018 |
32155 |
690.38 |
| Jul 20 2018 |
32189 |
690.38 |
| Jul 13 2018 |
32192 |
690.38 |
| Jul 06 2018 |
32162 |
690.38 |
| Jun 29 2018 |
32249 |
690.38 |
| Jun 22 2018 |
32249 |
690.38 |
| Jun 15 2018 |
32270 |
690.38 |
| Jun 08 2018 |
32312 |
690.38 |
| Jun 01 2018 |
32285 |
690.38 |
| May 25 2018 |
32326 |
690.38 |
| May 18 2018 |
32265 |
690.38 |
| May 11 2018 |
32295 |
690.38 |
| May 04 2018 |
32418 |
690.38 |
| Apr 27 2018 |
32403 |
690.38 |
| Apr 20 2018 |
32473 |
690.38 |
| Apr 13 2018 |
32463 |
690.38 |
| Apr 06 2018 |
32463 |
690.38 |
| Mar 30 2018 |
32461 |
690.38 |
| Mar 23 2018 |
32461 |
690.38 |
| Mar 16 2018 |
32444 |
690.38 |
| Mar 09 2018 |
32444 |
690.38 |
| Mar 02 2018 |
32452 |
690.38 |
| Feb 23 2018 |
32445 |
690.38 |
| Feb 16 2018 |
32462 |
690.38 |
| Feb 09 2018 |
32452 |
690.38 |
| Feb 02 2018 |
32481 |
690.38 |
| Jan 26 2018 |
32513 |
690.38 |
| Jan 19 2018 |
32390 |
690.38 |
| Jan 12 2018 |
31912 |
690.38 |
| Jan 05 2018 |
32074 |
690.38 |
| Dec 29 2017 |
32181 |
690.38 |
| Dec 22 2017 |
32169 |
690.38 |
| Dec 15 2017 |
32197 |
690.38 |
| Dec 08 2017 |
32668 |
690.38 |
| Dec 01 2017 |
33037 |
690.38 |
| Nov 24 2017 |
33061 |
690.38 |
| Nov 17 2017 |
31829 |
650 |
| Nov 10 2017 |
32728 |
650 |
| Sep 29 2017 |
33924 |
678.07 |
| Sep 22 2017 |
33772 |
678.07 |
| Sep 15 2017 |
33110 |
664.04 |
| Sep 08 2017 |
31446 |
643.11 |
| Sep 01 2017 |
31481 |
643.11 |
| Aug 25 2017 |
31461 |
643.11 |
| Aug 18 2017 |
31487 |
643.11 |
| Aug 11 2017 |
31322 |
643.11 |
| Aug 04 2017 |
31349 |
643.11 |
| Jul 28 2017 |
31346 |
643.11 |
| Jul 21 2017 |
31383 |
643.11 |
| Jul 14 2017 |
31375 |
643.11 |
| Jul 07 2017 |
31368 |
643.11 |
| Jun 30 2017 |
31378 |
643.11 |
| Jun 23 2017 |
31377 |
643.11 |
| Jun 16 2017 |
31388 |
643.11 |
| Jun 09 2017 |
31356 |
643.11 |
| Jun 02 2017 |
31360 |
643.11 |
| May 26 2017 |
31121 |
643.11 |
| May 19 2017 |
31166 |
643.11 |
| May 12 2017 |
31103 |
643.11 |
| May 05 2017 |
30980 |
643.11 |
| Apr 28 2017 |
30933 |
643.11 |
| Apr 21 2017 |
30900 |
643.11 |
| Apr 14 2017 |
30955 |
643.11 |
| Apr 07 2017 |
30956 |
643.11 |
| Mar 31 2017 |
30955 |
643.11 |
| Mar 24 2017 |
30957 |
643.11 |
| Mar 17 2017 |
30952 |
643.11 |
| Mar 10 2017 |
30973 |
643.11 |
| Mar 03 2017 |
30973 |
643.11 |
| Feb 24 2017 |
30977 |
643.11 |
| Feb 17 2017 |
30997 |
643.11 |
| Feb 10 2017 |
31024 |
643.11 |
| Feb 03 2017 |
31022 |
643.11 |
| Jan 27 2017 |
30978 |
643.11 |
| Jan 20 2017 |
30994 |
643.11 |
| Jan 13 2017 |
31037 |
643.11 |
| Jan 06 2017 |
31399 |
643.11 |
| Dec 30 2016 |
31493 |
643.11 |
| Dec 23 2016 |
31484 |
643.11 |
| Dec 16 2016 |
31520 |
643.11 |
| Dec 09 2016 |
31304 |
635.79 |
| Dec 02 2016 |
32044 |
635.79 |
| Nov 25 2016 |
31913 |
635.79 |
| Nov 18 2016 |
32556 |
635.79 |
| Nov 11 2016 |
33159 |
635.79 |
| Nov 04 2016 |
33379 |
635.79 |
| Oct 28 2016 |
33428 |
635.79 |
| Oct 21 2016 |
33554 |
635.79 |
| Oct 14 2016 |
33744 |
635.79 |
| Oct 07 2016 |
33553 |
635.79 |
| Sep 30 2016 |
32406 |
621.7 |
| Sep 23 2016 |
31857 |
621.7 |
| Sep 16 2016 |
30712 |
613.84 |
| Sep 09 2016 |
30190 |
613.84 |
| Sep 02 2016 |
30108 |
613.84 |
| Aug 26 2016 |
30153 |
613.84 |
| Aug 19 2016 |
29601 |
613.84 |
| Aug 12 2016 |
29591 |
613.84 |
| Aug 05 2016 |
29612 |
613.84 |
| Jul 29 2016 |
29614 |
613.84 |
| Jul 22 2016 |
29582 |
613.84 |
| Jun 28 2016 |
29584 |
613.84 |
| Jun 21 2016 |
29668 |
613.84 |
| Jun 14 2016 |
29668 |
613.84 |
| Jun 07 2016 |
29670 |
613.84 |
| May 31 2016 |
29677 |
613.84 |
| May 24 2016 |
29677 |
613.84 |
| May 17 2016 |
29651 |
613.84 |
| May 10 2016 |
29652 |
613.84 |
| May 03 2016 |
29658 |
613.84 |
| Apr 26 2016 |
29653 |
613.84 |
| Apr 19 2016 |
29609 |
613.84 |
| Apr 12 2016 |
29675 |
613.84 |
| Apr 05 2016 |
29675 |
613.84 |
| Mar 29 2016 |
29675 |
613.84 |
| Mar 22 2016 |
29654 |
613.84 |
| Mar 15 2016 |
29655 |
613.84 |
| Mar 08 2016 |
29679 |
613.84 |
| Mar 01 2016 |
29674 |
613.84 |
| Feb 23 2016 |
29669 |
613.84 |
| Feb 16 2016 |
29582 |
613.84 |
| Feb 09 2016 |
29582 |
613.84 |
| Feb 02 2016 |
29520 |
613.84 |
| Jan 26 2016 |
29564 |
613.84 |
| Jan 19 2016 |
29580 |
613.84 |
| Jan 12 2016 |
29148 |
613.84 |
| Jan 05 2016 |
29631 |
613.84 |
| Dec 29 2015 |
29666 |
613.84 |
| Dec 22 2015 |
29435 |
613.84 |
| Dec 15 2015 |
29303 |
613.84 |
