| Apr 19 2024 |
2348 |
337.36 |
| Apr 18 2024 |
2348 |
337.36 |
| Apr 11 2024 |
2348 |
337.36 |
| Apr 04 2024 |
2348 |
337.36 |
| Mar 28 2024 |
2348 |
337.36 |
| Mar 21 2024 |
2348 |
337.36 |
| Mar 14 2024 |
2348 |
337.36 |
| Mar 07 2024 |
2348 |
337.36 |
| Feb 29 2024 |
2348 |
337.36 |
| Feb 22 2024 |
2351 |
337.36 |
| Feb 15 2024 |
2354 |
337.36 |
| Feb 08 2024 |
2356 |
337.36 |
| Feb 01 2024 |
2360 |
337.36 |
| Jan 25 2024 |
2362 |
337.36 |
| Jan 18 2024 |
2369 |
337.36 |
| Jan 11 2024 |
2338 |
337.36 |
| Jan 04 2024 |
2354 |
337.36 |
| Dec 28 2023 |
2353 |
337.36 |
| Dec 21 2023 |
2351 |
337.36 |
| Dec 14 2023 |
2361 |
337.36 |
| Dec 07 2023 |
2328 |
337.36 |
| Nov 30 2023 |
2362 |
337.36 |
| Nov 23 2023 |
2314 |
337.36 |
| Nov 16 2023 |
2502 |
343.21 |
| Nov 09 2023 |
2507 |
343.21 |
| Nov 02 2023 |
2538 |
345.13 |
| Oct 26 2023 |
2525 |
345.13 |
| Oct 19 2023 |
2554 |
345.13 |
| Oct 12 2023 |
2500 |
345.13 |
| Oct 05 2023 |
1445 |
331.68 |
| Sep 28 2023 |
1392 |
331.68 |
| Sep 21 2023 |
1643 |
346.88 |
| Dec 22 2022 |
4199 |
357.04 |
| Dec 15 2022 |
4185 |
357.04 |
| Dec 08 2022 |
4159 |
357.04 |
| Dec 01 2022 |
4116 |
357.04 |
| Nov 24 2022 |
4116 |
357.04 |
| Nov 17 2022 |
4026 |
357.04 |
| Nov 10 2022 |
3960 |
357.04 |
| Nov 03 2022 |
3827 |
357.04 |
| Oct 27 2022 |
3508 |
357.04 |
| Oct 20 2022 |
3415 |
357.04 |
| Oct 13 2022 |
3371 |
357.04 |
| Oct 06 2022 |
3295 |
357.04 |
| Sep 29 2022 |
3247 |
357.04 |
| Sep 22 2022 |
3219 |
357.04 |
| Sep 15 2022 |
3170 |
357.04 |
| Sep 08 2022 |
3171 |
357.04 |
| Sep 01 2022 |
3172 |
357.04 |
| Aug 25 2022 |
3164 |
357.04 |
| Aug 18 2022 |
3162 |
357.04 |
| Aug 11 2022 |
3169 |
357.04 |
| Aug 04 2022 |
3157 |
357.04 |
| Jul 28 2022 |
3157 |
357.04 |
| Jul 21 2022 |
3157 |
357.04 |
| Jul 14 2022 |
3157 |
357.04 |
| Jul 07 2022 |
3157 |
357.04 |
| Jun 30 2022 |
3157 |
357.04 |
| Jun 23 2022 |
3147 |
357.04 |
| Jun 16 2022 |
3147 |
357.04 |
| Jun 09 2022 |
3153 |
357.04 |
| Jun 02 2022 |
3153 |
357.04 |
| May 26 2022 |
3153 |
357.04 |
| May 19 2022 |
3153 |
357.04 |
| May 12 2022 |
3153 |
357.04 |
| May 05 2022 |
3153 |
357.04 |
| Apr 28 2022 |
3150 |
357.04 |
| Apr 21 2022 |
3150 |
357.04 |
| Apr 14 2022 |
3150 |
357.04 |
| Apr 07 2022 |
3150 |
357.04 |
| Mar 31 2022 |
3150 |
357.04 |
| Mar 24 2022 |
3150 |
357.04 |
| Mar 17 2022 |
3147 |
357.04 |
| Mar 10 2022 |
3147 |
357.04 |
| Mar 03 2022 |
3147 |
357.04 |
| Feb 24 2022 |
3140 |
357.04 |
| Feb 17 2022 |
3145 |
357.04 |
| Feb 10 2022 |
3151 |
357.04 |
| Feb 03 2022 |
3158 |
357.04 |
| Jan 27 2022 |
3162 |
357.04 |
| Jan 20 2022 |
3059 |
357.04 |
| Jan 13 2022 |
3092 |
357.04 |
| Jan 06 2022 |
3208 |
357.04 |
| Dec 30 2021 |
3229 |
357.04 |
| Dec 23 2021 |
3244 |
357.04 |
| Dec 16 2021 |
3250 |
357.04 |
| Dec 09 2021 |
3295 |
357.04 |
| Dec 02 2021 |
3363 |
357.04 |
| Nov 25 2021 |
3405 |
357.04 |
| Nov 18 2021 |
3780 |
368.58 |
| Nov 11 2021 |
3614 |
363.38 |
| Nov 04 2021 |
3690 |
363.38 |
| Oct 28 2021 |
3686 |
359.29 |
| Oct 21 2021 |
3719 |
359.29 |
| Oct 14 2021 |
3727 |
358.82 |
| Oct 07 2021 |
3638 |
358.82 |
| Sep 30 2021 |
3633 |
356.24 |
| Sep 23 2021 |
3852 |
360.99 |
| Sep 16 2021 |
3941 |
360.99 |
| Sep 09 2021 |
3984 |
360.99 |
| Sep 02 2021 |
4031 |
360.99 |
| Aug 26 2021 |
4031 |
360.99 |
| Aug 19 2021 |
4036 |
360.99 |
| Aug 12 2021 |
4045 |
360.99 |
| Aug 05 2021 |
4051 |
360.99 |
| Jul 29 2021 |
4058 |
360.99 |
| Jun 03 2021 |
4417 |
360.99 |
| Dec 11 2020 |
4474 |
422.45 |
| Dec 04 2020 |
5072 |
411.68 |
| Nov 27 2020 |
5008 |
411.68 |
| Nov 20 2020 |
5836 |
411.68 |
| Nov 13 2020 |
5703 |
397.94 |
| Nov 06 2020 |
6105 |
397.94 |
| Oct 30 2020 |
6125 |
390.66 |
| Oct 23 2020 |
6098 |
382.72 |
| Oct 16 2020 |
5769 |
371.69 |
| Oct 09 2020 |
5450 |
362.35 |
| Oct 02 2020 |
5625 |
362.35 |
| Sep 25 2020 |
5658 |
360.99 |
| Sep 18 2020 |
5803 |
360.99 |
| Sep 11 2020 |
5862 |
360.99 |
| Sep 04 2020 |
5931 |
360.99 |
| Aug 28 2020 |
5966 |
360.99 |
| Aug 21 2020 |
5998 |
360.99 |
| Aug 14 2020 |
6002 |
360.99 |
| Aug 07 2020 |
6061 |
360.99 |
| Jul 31 2020 |
6086 |
360.99 |
| Jul 24 2020 |
6086 |
360.99 |
| Jul 17 2020 |
6100 |
360.99 |
| Jul 10 2020 |
6120 |
360.99 |
| Jul 03 2020 |
6140 |
360.99 |
| Jun 26 2020 |
6140 |
360.99 |
| Jun 19 2020 |
6140 |
360.99 |
| Jun 12 2020 |
6143 |
360.99 |
| Jun 05 2020 |
6154 |
360.99 |
| May 29 2020 |
6166 |
360.99 |
| May 22 2020 |
6174 |
360.99 |
| May 15 2020 |
6174 |
360.99 |
| May 08 2020 |
6175 |
360.99 |
| May 01 2020 |
6178 |
360.99 |
| Apr 24 2020 |
6200 |
360.99 |
| Apr 17 2020 |
6200 |
360.99 |
| Apr 10 2020 |
6200 |
360.99 |
| Apr 03 2020 |
6200 |
360.99 |
| Mar 27 2020 |
6200 |
360.99 |
| Mar 20 2020 |
6203 |
360.99 |
| Mar 13 2020 |
6203 |
360.99 |
| Mar 06 2020 |
6203 |
360.99 |
| Feb 28 2020 |
6210 |
360.99 |
| Feb 21 2020 |
6231 |
360.99 |
| Feb 14 2020 |
6237 |
360.99 |
| Feb 07 2020 |
6246 |
360.99 |
| Jan 31 2020 |
6261 |
360.99 |
| Jan 24 2020 |
6003 |
360.99 |
| Jan 17 2020 |
6022 |
360.99 |
| Jan 10 2020 |
6439 |
360.99 |
| Jan 03 2020 |
6412 |
360.99 |
| Dec 27 2019 |
6418 |
360.99 |
| Dec 20 2019 |
6428 |
360.99 |
| Dec 13 2019 |
6441 |
360.99 |
| Dec 06 2019 |
6245 |
360.99 |
| Nov 29 2019 |
6364 |
360.99 |
| Nov 22 2019 |
6404 |
360.99 |
| Nov 15 2019 |
7027 |
369.66 |
| Nov 08 2019 |
7064 |
369.66 |
| Nov 01 2019 |
7671 |
378.12 |
| Oct 25 2019 |
8695 |
391.37 |
| Oct 18 2019 |
9489 |
403.39 |
| Oct 11 2019 |
9625 |
403.39 |
| Oct 04 2019 |
9691 |
403.39 |
| Sep 27 2019 |
10254 |
410.17 |
| Sep 20 2019 |
10349 |
413.02 |
| Sep 13 2019 |
10672 |
415.9 |
| Sep 06 2019 |
10194 |
413.57 |
| Aug 30 2019 |
10235 |
413.57 |
| Aug 23 2019 |
10253 |
413.57 |
| Aug 16 2019 |
10178 |
413.57 |
| Aug 09 2019 |
10178 |
413.57 |
| Aug 02 2019 |
10183 |
413.57 |
| Jul 26 2019 |
10189 |
413.57 |
| Jul 19 2019 |
10204 |
413.57 |
| Jul 12 2019 |
10225 |
413.57 |
| Jul 05 2019 |
10232 |
413.57 |
| Jun 28 2019 |
10245 |
413.57 |
| Jun 21 2019 |
10264 |
413.57 |
| Jun 14 2019 |
10254 |
413.57 |
| Jun 07 2019 |
10242 |
413.57 |
| May 31 2019 |
10265 |
413.57 |
| May 24 2019 |
10262 |
413.57 |
| May 17 2019 |
10279 |
413.57 |
| May 10 2019 |
10270 |
413.57 |
| May 03 2019 |
10280 |
413.57 |
| Apr 26 2019 |
10274 |
413.57 |
| Apr 19 2019 |
10276 |
413.57 |
| Apr 12 2019 |
10281 |
413.57 |
| Apr 05 2019 |
10281 |
413.57 |
| Mar 29 2019 |
10280 |
413.57 |
| Mar 22 2019 |
10277 |
413.57 |
| Mar 15 2019 |
10287 |
413.57 |
| Mar 08 2019 |
10240 |
413.57 |
| Mar 01 2019 |
10243 |
413.57 |
| Feb 22 2019 |
10238 |
413.57 |
| Feb 15 2019 |
10252 |
413.57 |
| Feb 08 2019 |
10243 |
413.57 |
| Feb 01 2019 |
10264 |
413.57 |
| Jan 25 2019 |
10267 |
413.57 |
| Jan 18 2019 |
9901 |
413.57 |
| Jan 11 2019 |
10392 |
413.57 |
| Jan 04 2019 |
10454 |
413.57 |
| Dec 28 2018 |
10458 |
413.57 |
| Dec 21 2018 |
10392 |
413.57 |
| Dec 14 2018 |
10422 |
413.57 |
| Dec 07 2018 |
10542 |
413.57 |
| Nov 30 2018 |
10504 |
411.61 |
| Nov 23 2018 |
10585 |
411.61 |
| Nov 16 2018 |
10623 |
410.05 |
| Nov 09 2018 |
11415 |
418.57 |
| Nov 02 2018 |
11525 |
419.21 |
| Oct 26 2018 |
12219 |
428.75 |
| Oct 19 2018 |
12249 |
428.75 |
| Oct 12 2018 |
12955 |
436.77 |
| Oct 05 2018 |
12689 |
436.77 |
| Sep 28 2018 |
14431 |
453.14 |
| Sep 21 2018 |
14416 |
453.14 |
| Sep 14 2018 |
17071 |
479.26 |
| Sep 07 2018 |
16868 |
478.5 |
| Aug 31 2018 |
16723 |
478.5 |
| Aug 24 2018 |
16650 |
478.5 |
| Aug 17 2018 |
16633 |
478.5 |
| Aug 10 2018 |
16642 |
478.5 |
| Aug 03 2018 |
16666 |
478.5 |
| Jul 27 2018 |
16678 |
478.5 |
| Jul 20 2018 |
16694 |
478.5 |
| Jul 13 2018 |
16693 |
478.5 |
| Jul 06 2018 |
16670 |
478.5 |
| Jun 29 2018 |
16732 |
478.5 |
| Jun 22 2018 |
16732 |
478.5 |
| Jun 15 2018 |
16755 |
478.5 |
| Jun 08 2018 |
16781 |
478.5 |
| Jun 01 2018 |
16771 |
478.5 |
| May 25 2018 |
16798 |
478.5 |
| May 18 2018 |
16764 |
478.5 |
| May 11 2018 |
16793 |
478.5 |
| May 04 2018 |
16871 |
478.5 |
| Apr 27 2018 |
16864 |
478.5 |
| Apr 20 2018 |
16907 |
478.5 |
| Apr 13 2018 |
16902 |
478.5 |
| Apr 06 2018 |
16902 |
478.5 |
| Mar 30 2018 |
16900 |
478.5 |
| Mar 23 2018 |
16900 |
478.5 |
| Mar 16 2018 |
16885 |
478.5 |
| Mar 09 2018 |
16885 |
478.5 |
| Mar 02 2018 |
16891 |
478.5 |
| Feb 23 2018 |
16887 |
478.5 |
| Feb 16 2018 |
16900 |
478.5 |
| Feb 09 2018 |
16892 |
478.5 |
| Feb 02 2018 |
16905 |
478.5 |
| Jan 26 2018 |
16941 |
478.5 |
| Jan 19 2018 |
16889 |
478.5 |
| Jan 12 2018 |
16467 |
478.5 |
| Jan 05 2018 |
16698 |
478.5 |
| Dec 29 2017 |
16737 |
478.5 |
| Dec 22 2017 |
16712 |
478.5 |
| Dec 15 2017 |
16679 |
478.5 |
| Dec 08 2017 |
17020 |
478.5 |
| Dec 01 2017 |
17169 |
478.5 |
| Nov 24 2017 |
17272 |
479.06 |
| Nov 17 2017 |
17428 |
479.06 |
| Nov 10 2017 |
17871 |
479.06 |
| Nov 03 2017 |
19224 |
491.37 |
| Oct 27 2017 |
18495 |
484.7 |
| Oct 20 2017 |
17767 |
478.13 |
| Oct 13 2017 |
19087 |
492.53 |
| Oct 06 2017 |
18926 |
492.53 |
| Sep 29 2017 |
18910 |
492.53 |
| Sep 22 2017 |
18833 |
492.53 |
| Sep 15 2017 |
19994 |
503.71 |
| Sep 08 2017 |
21428 |
520.41 |
| Sep 01 2017 |
22627 |
533.24 |
| Aug 25 2017 |
22626 |
533.24 |
| Aug 18 2017 |
22657 |
533.24 |
| Aug 11 2017 |
22543 |
533.24 |
| Aug 04 2017 |
22570 |
533.24 |
| Jul 28 2017 |
22566 |
533.24 |
| Jul 21 2017 |
22589 |
533.24 |
| Jul 14 2017 |
22594 |
533.24 |
| Jul 07 2017 |
22587 |
533.24 |
| Jun 30 2017 |
22595 |
533.24 |
| Jun 23 2017 |
22595 |
533.24 |
| Jun 16 2017 |
22590 |
533.24 |
| Jun 09 2017 |
22559 |
533.24 |
| Jun 02 2017 |
22566 |
533.24 |
| May 26 2017 |
22380 |
533.24 |
| May 19 2017 |
22409 |
533.24 |
| May 12 2017 |
22345 |
533.24 |
| May 05 2017 |
22265 |
533.24 |
| Apr 28 2017 |
22232 |
533.24 |
| Apr 21 2017 |
22201 |
533.24 |
| Apr 14 2017 |
22234 |
533.24 |
| Apr 07 2017 |
22235 |
533.24 |
| Mar 31 2017 |
22234 |
533.24 |
| Mar 24 2017 |
22236 |
533.24 |
| Mar 17 2017 |
22229 |
533.24 |
| Mar 10 2017 |
22251 |
533.24 |
| Mar 03 2017 |
22251 |
533.24 |
| Feb 24 2017 |
22255 |
533.24 |
| Feb 17 2017 |
22272 |
533.24 |
| Feb 10 2017 |
22295 |
533.24 |
| Feb 03 2017 |
22291 |
533.24 |
| Jan 27 2017 |
22271 |
533.24 |
| Jan 20 2017 |
22289 |
533.24 |
| Jan 13 2017 |
22320 |
533.24 |
| Jan 06 2017 |
22609 |
533.24 |
| Dec 30 2016 |
22703 |
533.24 |
| Dec 23 2016 |
22701 |
533.24 |
| Dec 16 2016 |
22769 |
533.24 |
| Dec 09 2016 |
25597 |
562.82 |
| Dec 02 2016 |
26131 |
562.82 |
| Nov 25 2016 |
26010 |
562.82 |
| Nov 18 2016 |
26459 |
562.82 |
| Nov 11 2016 |
26864 |
562.82 |
| Nov 04 2016 |
27041 |
562.82 |
| Oct 28 2016 |
31492 |
611.18 |
| Oct 21 2016 |
32692 |
624 |
| Oct 14 2016 |
32807 |
624 |
| Oct 07 2016 |
32611 |
624 |
| Sep 30 2016 |
32591 |
624 |
| Sep 23 2016 |
32037 |
624 |
| Sep 16 2016 |
31502 |
624 |
| Sep 09 2016 |
30974 |
624 |
| Sep 02 2016 |
30893 |
624 |
| Aug 26 2016 |
30937 |
624 |
| Aug 19 2016 |
30377 |
624 |
| Aug 12 2016 |
30370 |
624 |
| Aug 05 2016 |
30391 |
624 |
| Jul 29 2016 |
30393 |
624 |
| Jul 22 2016 |
30360 |
624 |
| Jun 28 2016 |
30362 |
624 |
| Jun 21 2016 |
30447 |
624 |
| Jun 14 2016 |
30447 |
624 |
| Jun 07 2016 |
30449 |
624 |
| May 31 2016 |
30456 |
624 |
| May 24 2016 |
30456 |
624 |
| May 17 2016 |
30429 |
624 |
| May 10 2016 |
30430 |
624 |
| May 03 2016 |
30436 |
624 |
| Apr 26 2016 |
30431 |
624 |
| Apr 19 2016 |
30385 |
624 |
| Apr 12 2016 |
30453 |
624 |
| Apr 05 2016 |
30453 |
624 |
| Mar 29 2016 |
30453 |
624 |
| Mar 22 2016 |
30432 |
624 |
| Mar 15 2016 |
30433 |
624 |
| Mar 08 2016 |
30457 |
624 |
| Mar 01 2016 |
30452 |
624 |
| Feb 23 2016 |
30448 |
624 |
| Feb 16 2016 |
30361 |
624 |
| Feb 09 2016 |
30361 |
624 |
| Feb 02 2016 |
30297 |
624 |
| Jan 26 2016 |
30341 |
624 |
| Jan 19 2016 |
30356 |
624 |
| Jan 12 2016 |
29926 |
624 |
| Jan 05 2016 |
30404 |
624 |
| Dec 29 2015 |
30441 |
624 |
| Dec 22 2015 |
30211 |
624 |
| Dec 15 2015 |
30893 |
635.16 |
