| Dec 30 2016 |
25971 |
570.16 |
| Dec 23 2016 |
25968 |
570.16 |
| Dec 16 2016 |
26006 |
570.16 |
| Dec 09 2016 |
28979 |
604.21 |
| Dec 02 2016 |
29645 |
604.21 |
| Nov 25 2016 |
29525 |
604.21 |
| Nov 18 2016 |
30124 |
604.21 |
| Nov 11 2016 |
30648 |
604.21 |
| Nov 04 2016 |
30855 |
604.21 |
| Oct 28 2016 |
30900 |
604.21 |
| Oct 21 2016 |
31045 |
604.21 |
| Oct 14 2016 |
31147 |
604.21 |
| Oct 07 2016 |
30976 |
604.21 |
| Sep 30 2016 |
30929 |
604.21 |
| Sep 23 2016 |
30420 |
604.21 |
| Sep 16 2016 |
29938 |
604.21 |
| Sep 09 2016 |
29430 |
604.21 |
| Sep 02 2016 |
29357 |
604.21 |
| Aug 26 2016 |
29395 |
604.21 |
| Aug 19 2016 |
28855 |
604.21 |
| Aug 12 2016 |
28846 |
604.21 |
| Aug 05 2016 |
28867 |
604.21 |
| Jul 29 2016 |
28869 |
604.21 |
| Jul 22 2016 |
28837 |
604.21 |
| Jun 28 2016 |
28839 |
604.21 |
| Jun 21 2016 |
28920 |
604.21 |
| Jun 14 2016 |
28920 |
604.21 |
| Jun 07 2016 |
28922 |
604.21 |
| May 31 2016 |
28928 |
604.21 |
| May 24 2016 |
28928 |
604.21 |
| May 17 2016 |
28904 |
604.21 |
| May 10 2016 |
28905 |
604.21 |
| May 03 2016 |
28911 |
604.21 |
| Apr 26 2016 |
28906 |
604.21 |
| Apr 19 2016 |
28863 |
604.21 |
| Apr 12 2016 |
28927 |
604.21 |
| Apr 05 2016 |
28927 |
604.21 |
| Mar 29 2016 |
28927 |
604.21 |
| Mar 22 2016 |
28909 |
604.21 |
| Mar 15 2016 |
28910 |
604.21 |
| Mar 08 2016 |
28934 |
604.21 |
| Mar 01 2016 |
28929 |
604.21 |
| Feb 23 2016 |
28925 |
604.21 |
| Feb 16 2016 |
28839 |
604.21 |
| Feb 09 2016 |
28839 |
604.21 |
| Feb 02 2016 |
28776 |
604.21 |
| Jan 26 2016 |
28819 |
604.21 |
| Jan 19 2016 |
28834 |
604.21 |
| Jan 12 2016 |
28402 |
604.21 |
| Jan 05 2016 |
30195 |
621.23 |
| Dec 29 2015 |
30231 |
621.23 |
| Dec 22 2015 |
29998 |
621.23 |
| Dec 15 2015 |
31287 |
640.61 |
