| Dec 22 2022 |
6112 |
463.33 |
| Dec 15 2022 |
6044 |
463.33 |
| Dec 08 2022 |
6065 |
463.33 |
| Dec 01 2022 |
6007 |
463.33 |
| Nov 24 2022 |
6004 |
463.33 |
| Nov 17 2022 |
5945 |
463.33 |
| Nov 10 2022 |
5932 |
463.33 |
| Nov 03 2022 |
5798 |
463.33 |
| Oct 27 2022 |
5542 |
463.33 |
| Oct 20 2022 |
5580 |
463.33 |
| Oct 13 2022 |
5550 |
463.33 |
| Oct 06 2022 |
5316 |
463.33 |
| Sep 29 2022 |
5172 |
463.33 |
| Sep 22 2022 |
5148 |
463.33 |
| Sep 15 2022 |
5090 |
463.33 |
| Sep 08 2022 |
4981 |
463.33 |
| Sep 01 2022 |
4971 |
463.33 |
| Aug 25 2022 |
4956 |
463.33 |
| Aug 18 2022 |
4953 |
463.33 |
| Aug 11 2022 |
4956 |
463.33 |
| Aug 04 2022 |
4939 |
463.33 |
| Jul 28 2022 |
4939 |
463.33 |
| Jul 21 2022 |
4939 |
463.33 |
| Jul 14 2022 |
4939 |
463.33 |
| Jul 07 2022 |
4939 |
463.33 |
| Jun 30 2022 |
4939 |
463.33 |
| Jun 23 2022 |
4949 |
463.33 |
| Jun 16 2022 |
4949 |
463.33 |
| Jun 09 2022 |
4952 |
463.33 |
| Jun 02 2022 |
4952 |
463.33 |
| May 26 2022 |
4949 |
463.33 |
| May 19 2022 |
4949 |
463.33 |
| May 12 2022 |
4949 |
463.33 |
| May 05 2022 |
4949 |
463.33 |
| Apr 28 2022 |
4952 |
463.33 |
| Apr 21 2022 |
4952 |
463.33 |
| Apr 14 2022 |
4952 |
463.33 |
| Apr 07 2022 |
4952 |
463.33 |
| Mar 31 2022 |
4952 |
463.33 |
| Mar 24 2022 |
4953 |
463.33 |
| Mar 17 2022 |
4947 |
463.33 |
| Mar 10 2022 |
4947 |
463.33 |
| Mar 03 2022 |
4947 |
463.33 |
| Feb 24 2022 |
4926 |
463.33 |
| Feb 17 2022 |
4937 |
463.33 |
| Feb 10 2022 |
4943 |
463.33 |
| Feb 03 2022 |
4939 |
463.33 |
| Jan 27 2022 |
4953 |
463.33 |
| Jan 20 2022 |
4830 |
463.33 |
| Jan 13 2022 |
4836 |
463.33 |
| Jan 06 2022 |
5260 |
463.33 |
| Dec 30 2021 |
5265 |
463.33 |
| Dec 23 2021 |
5275 |
463.33 |
| Dec 16 2021 |
5389 |
463.33 |
| Dec 09 2021 |
5607 |
463.33 |
| Dec 02 2021 |
5773 |
463.33 |
| Nov 25 2021 |
5846 |
463.33 |
| Nov 18 2021 |
6134 |
463.33 |
| Nov 11 2021 |
6279 |
463.33 |
| Nov 04 2021 |
6264 |
463.33 |
| Oct 28 2021 |
6301 |
463.33 |
| Oct 21 2021 |
8003 |
499.73 |
| Oct 14 2021 |
8117 |
499.73 |
| Oct 07 2021 |
8338 |
490.73 |
| Sep 30 2021 |
7731 |
504.43 |
| Sep 23 2021 |
7456 |
504.43 |
| Sep 16 2021 |
7318 |
504.43 |
| Sep 09 2021 |
7222 |
504.43 |
| Sep 02 2021 |
7269 |
504.43 |
| Aug 26 2021 |
7173 |
504.43 |
| Aug 19 2021 |
7186 |
504.43 |
| Aug 12 2021 |
7177 |
504.43 |
| Aug 05 2021 |
7270 |
504.43 |
| Jul 29 2021 |
7323 |
504.43 |
| Jun 03 2021 |
7413 |
504.43 |
| Oct 23 2020 |
15476 |
536.13 |
| Oct 16 2020 |
16383 |
536.13 |
| Oct 09 2020 |
15226 |
504.43 |
| Oct 02 2020 |
15764 |
504.43 |
| Sep 25 2020 |
16151 |
504.43 |
| Sep 18 2020 |
16608 |
504.43 |
| Sep 11 2020 |
16935 |
504.43 |
| Sep 04 2020 |
17259 |
504.43 |
| Aug 28 2020 |
17394 |
504.43 |
| Aug 21 2020 |
17452 |
504.43 |
| Aug 14 2020 |
17473 |
504.43 |
| Aug 07 2020 |
17611 |
504.43 |
| Jul 31 2020 |
17691 |
504.43 |
| Jul 24 2020 |
17691 |
504.43 |
| Jul 17 2020 |
17720 |
504.43 |
| Jul 10 2020 |
17755 |
504.43 |
| Jul 03 2020 |
17825 |
504.43 |
| Jun 26 2020 |
17825 |
504.43 |
| Jun 19 2020 |
17825 |
504.43 |
| Jun 12 2020 |
17834 |
504.43 |
| Jun 05 2020 |
17864 |
504.43 |
| May 29 2020 |
17892 |
504.43 |
| May 22 2020 |
17931 |
504.43 |
| May 15 2020 |
17931 |
504.43 |
| May 08 2020 |
17937 |
504.43 |
| May 01 2020 |
17948 |
504.43 |
| Apr 24 2020 |
18005 |
504.43 |
| Apr 17 2020 |
18006 |
504.43 |
| Apr 10 2020 |
18006 |
504.43 |
| Apr 03 2020 |
18006 |
504.43 |
| Mar 27 2020 |
18006 |
504.43 |
| Mar 20 2020 |
18020 |
504.43 |
| Mar 13 2020 |
18020 |
504.43 |
| Mar 06 2020 |
18020 |
504.43 |
| Feb 28 2020 |
17995 |
504.43 |
| Feb 21 2020 |
18054 |
504.43 |
| Feb 14 2020 |
18065 |
504.43 |
| Feb 07 2020 |
18089 |
504.43 |
| Jan 31 2020 |
18107 |
504.43 |
| Jan 24 2020 |
17716 |
504.43 |
| Jan 17 2020 |
17762 |
504.43 |
| Jan 10 2020 |
18462 |
504.43 |
| Jan 03 2020 |
18335 |
504.43 |
| Dec 27 2019 |
18358 |
504.43 |
| Dec 20 2019 |
18392 |
504.43 |
| Dec 13 2019 |
18491 |
504.43 |
| Dec 06 2019 |
18360 |
504.43 |
| Nov 29 2019 |
18771 |
504.43 |
| Nov 22 2019 |
18876 |
504.43 |
| Nov 15 2019 |
19063 |
504.43 |
| Nov 08 2019 |
18155 |
491.72 |
| Nov 01 2019 |
16079 |
469.51 |
| Oct 25 2019 |
15843 |
467.31 |
| Oct 18 2019 |
15258 |
464.61 |
| Oct 11 2019 |
17069 |
480.95 |
| Oct 04 2019 |
17165 |
480.95 |
| Sep 27 2019 |
17130 |
480.95 |
| Sep 20 2019 |
16924 |
480.95 |
| Sep 13 2019 |
17168 |
483.14 |
| Sep 06 2019 |
16809 |
483.14 |
| Aug 30 2019 |
16858 |
483.14 |
| Aug 23 2019 |
16887 |
483.14 |
| Aug 16 2019 |
16739 |
483.14 |
| Aug 09 2019 |
16739 |
483.14 |
| Aug 02 2019 |
16747 |
483.14 |
| Jul 26 2019 |
16757 |
483.14 |
| Jul 19 2019 |
16776 |
483.14 |
| Jul 12 2019 |
16805 |
483.14 |
| Jul 05 2019 |
16817 |
483.14 |
| Jun 28 2019 |
16854 |
483.14 |
| Jun 21 2019 |
16880 |
483.14 |
| Jun 14 2019 |
16878 |
483.14 |
| Jun 07 2019 |
16858 |
483.14 |
| May 31 2019 |
16885 |
483.14 |
| May 24 2019 |
16888 |
483.14 |
| May 17 2019 |
16918 |
483.14 |
| May 10 2019 |
16911 |
483.14 |
| May 03 2019 |
16933 |
483.14 |
| Apr 26 2019 |
16929 |
483.14 |
| Apr 19 2019 |
16930 |
483.14 |
| Apr 12 2019 |
16933 |
483.14 |
| Apr 05 2019 |
16933 |
483.14 |
| Mar 29 2019 |
16934 |
483.14 |
| Mar 22 2019 |
16927 |
483.14 |
| Mar 15 2019 |
16933 |
483.14 |
| Mar 08 2019 |
16857 |
483.14 |
| Mar 01 2019 |
16859 |
483.14 |
| Feb 22 2019 |
16855 |
483.14 |
| Feb 15 2019 |
16865 |
483.14 |
| Feb 08 2019 |
16847 |
483.14 |
| Feb 01 2019 |
16874 |
483.14 |
| Jan 25 2019 |
16884 |
483.14 |
| Jan 18 2019 |
16422 |
483.14 |
| Jan 11 2019 |
17031 |
483.14 |
| Jan 04 2019 |
17134 |
483.14 |
| Dec 28 2018 |
17110 |
483.14 |
| Dec 21 2018 |
17001 |
483.14 |
| Dec 14 2018 |
17100 |
483.14 |
| Dec 07 2018 |
17133 |
481.63 |
| Nov 30 2018 |
17389 |
481.63 |
| Nov 23 2018 |
18937 |
496.12 |
| Nov 16 2018 |
18350 |
485.8 |
| Nov 09 2018 |
19878 |
500.96 |
| Nov 02 2018 |
18717 |
487.97 |
| Oct 26 2018 |
18473 |
487.97 |
| Oct 19 2018 |
18518 |
487.97 |
| Oct 12 2018 |
17197 |
476.54 |
| Oct 05 2018 |
16903 |
476.54 |
| Sep 28 2018 |
17724 |
483.81 |
| Sep 21 2018 |
17724 |
483.81 |
| Sep 14 2018 |
16651 |
475.44 |
| Sep 07 2018 |
16527 |
475.44 |
| Aug 31 2018 |
16382 |
475.44 |
| Aug 24 2018 |
16322 |
475.44 |
| Aug 17 2018 |
16305 |
475.44 |
| Aug 10 2018 |
16313 |
475.44 |
| Aug 03 2018 |
16336 |
475.44 |
| Jul 27 2018 |
16348 |
475.44 |
| Jul 20 2018 |
16365 |
475.44 |
| Jul 13 2018 |
16363 |
475.44 |
| Jul 06 2018 |
16338 |
475.44 |
| Jun 29 2018 |
16401 |
475.44 |
| Jun 22 2018 |
16401 |
475.44 |
| Jun 15 2018 |
16425 |
475.44 |
| Jun 08 2018 |
16449 |
475.44 |
| Jun 01 2018 |
16437 |
475.44 |
| May 25 2018 |
16462 |
475.44 |
| May 18 2018 |
16430 |
475.44 |
| May 11 2018 |
16459 |
475.44 |
| May 04 2018 |
16535 |
475.44 |
| Apr 27 2018 |
16528 |
475.44 |
| Apr 20 2018 |
16570 |
475.44 |
| Apr 13 2018 |
16565 |
475.44 |
| Apr 06 2018 |
16565 |
475.44 |
| Mar 30 2018 |
16563 |
475.44 |
| Mar 23 2018 |
16563 |
475.44 |
| Mar 16 2018 |
16548 |
475.44 |
| Mar 09 2018 |
16548 |
475.44 |
| Mar 02 2018 |
16554 |
475.44 |
| Feb 23 2018 |
16549 |
475.44 |
| Feb 16 2018 |
16563 |
475.44 |
| Feb 09 2018 |
16556 |
475.44 |
| Feb 02 2018 |
16570 |
475.44 |
| Jan 26 2018 |
16601 |
475.44 |
| Jan 19 2018 |
16549 |
475.44 |
| Jan 12 2018 |
16133 |
475.44 |
| Jan 05 2018 |
16365 |
475.44 |
| Dec 29 2017 |
16406 |
475.44 |
| Dec 22 2017 |
16386 |
475.44 |
| Dec 15 2017 |
16355 |
475.44 |
| Dec 08 2017 |
17472 |
482.99 |
| Dec 01 2017 |
17612 |
482.99 |
| Nov 24 2017 |
17641 |
482.99 |
| Nov 17 2017 |
18652 |
490.78 |
| Nov 10 2017 |
19154 |
490.78 |
| Nov 03 2017 |
20649 |
504.71 |
| Oct 27 2017 |
20712 |
504.71 |
| Oct 20 2017 |
20702 |
504.71 |
| Oct 13 2017 |
21284 |
512.8 |
| Oct 06 2017 |
20705 |
509.49 |
| Sep 29 2017 |
20709 |
509.49 |
| Sep 22 2017 |
20601 |
509.49 |
| Sep 15 2017 |
21411 |
517.91 |
| Sep 08 2017 |
21191 |
517.91 |
| Sep 01 2017 |
21223 |
517.91 |
| Aug 25 2017 |
21218 |
517.91 |
| Aug 18 2017 |
21247 |
517.91 |
| Aug 11 2017 |
21136 |
517.91 |
| Aug 04 2017 |
21162 |
517.91 |
| Jul 28 2017 |
21158 |
517.91 |
| Jul 21 2017 |
21180 |
517.91 |
| Jul 14 2017 |
21185 |
517.91 |
| Jul 07 2017 |
21181 |
517.91 |
| Jun 30 2017 |
21188 |
517.91 |
| Jun 23 2017 |
21188 |
517.91 |
| Jun 16 2017 |
21183 |
517.91 |
| Jun 09 2017 |
21153 |
517.91 |
| Jun 02 2017 |
21159 |
517.91 |
| May 26 2017 |
20983 |
517.91 |
| May 19 2017 |
21014 |
517.91 |
| May 12 2017 |
20952 |
517.91 |
| May 05 2017 |
20879 |
517.91 |
| Apr 28 2017 |
20849 |
517.91 |
| Apr 21 2017 |
20816 |
517.91 |
| Apr 14 2017 |
20851 |
517.91 |
| Apr 07 2017 |
20852 |
517.91 |
| Mar 31 2017 |
20851 |
517.91 |
| Mar 24 2017 |
20853 |
517.91 |
| Mar 17 2017 |
20845 |
517.91 |
| Mar 10 2017 |
20864 |
517.91 |
| Mar 03 2017 |
20864 |
517.91 |
| Feb 24 2017 |
20867 |
517.91 |
| Feb 17 2017 |
20884 |
517.91 |
| Feb 10 2017 |
20907 |
517.91 |
| Feb 03 2017 |
20901 |
517.91 |
| Jan 27 2017 |
20887 |
517.91 |
| Jan 20 2017 |
20906 |
517.91 |
| Jan 13 2017 |
20932 |
517.91 |
| Jan 06 2017 |
21209 |
517.91 |
| Dec 30 2016 |
21293 |
517.91 |
| Dec 23 2016 |
21288 |
517.91 |
| Dec 16 2016 |
21353 |
517.91 |
| Dec 09 2016 |
21530 |
518.47 |
| Dec 02 2016 |
21979 |
518.47 |
| Nov 25 2016 |
21853 |
518.47 |
| Nov 18 2016 |
22165 |
518.47 |
| Nov 11 2016 |
22494 |
518.47 |
| Nov 04 2016 |
22593 |
518.47 |
| Oct 28 2016 |
22604 |
518.47 |
| Oct 21 2016 |
22703 |
518.47 |
| Oct 14 2016 |
24986 |
540 |
| Oct 07 2016 |
24817 |
540 |
| Sep 30 2016 |
24790 |
540 |
| Sep 23 2016 |
24311 |
540 |
| Sep 16 2016 |
23819 |
540 |
| Sep 09 2016 |
23559 |
540 |
| Sep 02 2016 |
23469 |
540 |
| Aug 26 2016 |
23497 |
540 |
| Aug 19 2016 |
23056 |
540 |
| Aug 12 2016 |
23042 |
540 |
| Aug 05 2016 |
23063 |
540 |
| Jul 29 2016 |
23065 |
540 |
| Jul 22 2016 |
23043 |
540 |
| Jun 28 2016 |
23040 |
540 |
| Jun 21 2016 |
23113 |
540 |
| Jun 14 2016 |
23108 |
540 |
| Jun 07 2016 |
23113 |
540 |
| May 31 2016 |
23118 |
540 |
| May 24 2016 |
23117 |
540 |
| May 17 2016 |
23097 |
540 |
| May 10 2016 |
23097 |
540 |
| May 03 2016 |
23107 |
540 |
| Apr 26 2016 |
23105 |
540 |
| Apr 19 2016 |
23065 |
540 |
| Apr 12 2016 |
23122 |
540 |
| Apr 05 2016 |
23124 |
540 |
| Mar 29 2016 |
23118 |
540 |
| Mar 22 2016 |
23108 |
540 |
| Mar 15 2016 |
23104 |
540 |
| Mar 08 2016 |
23125 |
540 |
| Mar 01 2016 |
23121 |
540 |
| Feb 23 2016 |
23117 |
540 |
| Feb 16 2016 |
23041 |
540 |
| Feb 09 2016 |
23040 |
540 |
| Feb 02 2016 |
22983 |
540 |
| Jan 26 2016 |
23031 |
540 |
| Jan 19 2016 |
23039 |
540 |
| Jan 12 2016 |
22590 |
540 |
| Jan 05 2016 |
23029 |
540 |
| Dec 29 2015 |
23069 |
540 |
| Dec 22 2015 |
22876 |
540 |
| Dec 15 2015 |
22767 |
540 |
