| Dec 06 2019 |
26993 |
633.11 |
| Nov 29 2019 |
27891 |
638.27 |
| Nov 22 2019 |
28072 |
638.27 |
| Nov 15 2019 |
28392 |
638.27 |
| Nov 08 2019 |
28926 |
638.09 |
| Nov 01 2019 |
29192 |
638.31 |
| Oct 25 2019 |
28945 |
629.3 |
| Oct 18 2019 |
27821 |
618.8 |
| Oct 11 2019 |
28240 |
618.8 |
| Oct 04 2019 |
27670 |
608.08 |
| Sep 27 2019 |
27557 |
608.08 |
| Sep 20 2019 |
27243 |
608.08 |
| Sep 13 2019 |
27095 |
608.08 |
| Sep 06 2019 |
26534 |
608.08 |
| Aug 30 2019 |
26635 |
608.08 |
| Aug 23 2019 |
26654 |
608.08 |
| Aug 16 2019 |
26396 |
608.08 |
| Aug 09 2019 |
26396 |
608.08 |
| Aug 02 2019 |
26412 |
608.08 |
| Jul 26 2019 |
26428 |
608.08 |
| Jul 19 2019 |
26442 |
608.08 |
| Jul 12 2019 |
26490 |
608.08 |
| Jul 05 2019 |
26505 |
608.08 |
| Jun 28 2019 |
26562 |
608.08 |
| Jun 21 2019 |
26593 |
608.08 |
| Jun 14 2019 |
26584 |
608.08 |
| Jun 07 2019 |
26559 |
608.08 |
| May 31 2019 |
26596 |
608.08 |
| May 24 2019 |
26601 |
608.08 |
| May 17 2019 |
26646 |
608.08 |
| May 10 2019 |
26636 |
608.08 |
| May 03 2019 |
26667 |
608.08 |
| Apr 26 2019 |
26660 |
608.08 |
| Apr 19 2019 |
26664 |
608.08 |
| Apr 12 2019 |
26674 |
608.08 |
| Apr 05 2019 |
26674 |
608.08 |
| Mar 29 2019 |
26675 |
608.08 |
| Mar 22 2019 |
26657 |
608.08 |
| Mar 15 2019 |
26670 |
608.08 |
| Mar 08 2019 |
26574 |
608.08 |
| Mar 01 2019 |
26580 |
608.08 |
| Feb 22 2019 |
26571 |
608.08 |
| Feb 15 2019 |
26579 |
608.08 |
| Feb 08 2019 |
26538 |
608.08 |
| Feb 01 2019 |
26565 |
608.08 |
| Jan 25 2019 |
26582 |
608.08 |
| Jan 18 2019 |
26056 |
608.08 |
| Jan 11 2019 |
26794 |
608.08 |
| Jan 04 2019 |
26967 |
608.08 |
| Dec 28 2018 |
26875 |
608.08 |
| Dec 21 2018 |
26675 |
608.08 |
| Dec 14 2018 |
26878 |
608.08 |
| Dec 07 2018 |
26078 |
590.84 |
| Nov 30 2018 |
25752 |
581.42 |
| Nov 23 2018 |
26061 |
581.42 |
| Nov 16 2018 |
26653 |
581.42 |
| Nov 09 2018 |
26653 |
579.15 |
| Nov 02 2018 |
26826 |
579.15 |
| Oct 26 2018 |
25404 |
564.32 |
| Oct 19 2018 |
24875 |
556.05 |
| Oct 12 2018 |
23984 |
547.42 |
| Oct 05 2018 |
22897 |
538.36 |
| Sep 28 2018 |
22358 |
531.15 |
| Sep 21 2018 |
22383 |
531.15 |
| Sep 14 2018 |
22123 |
531.15 |
| Sep 07 2018 |
21982 |
531.15 |
| Aug 31 2018 |
21775 |
531.15 |
| Aug 24 2018 |
21692 |
531.15 |
| Aug 17 2018 |
21683 |
531.15 |
| Aug 10 2018 |
21698 |
531.15 |
| Aug 03 2018 |
21733 |
531.15 |
| Jul 27 2018 |
21747 |
531.15 |
| Jul 20 2018 |
21769 |
531.15 |
| Jul 13 2018 |
21769 |
531.15 |
| Jul 06 2018 |
21730 |
531.15 |
| Jun 29 2018 |
21796 |
531.15 |
| Jun 22 2018 |
21796 |
531.15 |
| Jun 15 2018 |
21819 |
531.15 |
| Jun 08 2018 |
21853 |
531.15 |
| Jun 01 2018 |
21835 |
531.15 |
| May 25 2018 |
21859 |
531.15 |
| May 18 2018 |
21814 |
531.15 |
| May 11 2018 |
21843 |
531.15 |
| May 04 2018 |
21942 |
531.15 |
| Apr 27 2018 |
21931 |
531.15 |
| Apr 20 2018 |
21991 |
531.15 |
| Apr 13 2018 |
21983 |
531.15 |
| Apr 06 2018 |
21983 |
531.15 |
| Mar 30 2018 |
21984 |
531.15 |
| Mar 23 2018 |
21984 |
531.15 |
| Mar 16 2018 |
21965 |
531.15 |
| Mar 09 2018 |
21965 |
531.15 |
| Mar 02 2018 |
21973 |
531.15 |
| Feb 23 2018 |
21964 |
531.15 |
| Feb 16 2018 |
21982 |
531.15 |
| Feb 09 2018 |
21976 |
531.15 |
| Feb 02 2018 |
21998 |
531.15 |
| Jan 26 2018 |
22032 |
531.15 |
| Jan 19 2018 |
21952 |
531.15 |
| Jan 12 2018 |
21501 |
531.15 |
| Jan 05 2018 |
22259 |
537.61 |
| Dec 29 2017 |
22073 |
534.44 |
| Dec 22 2017 |
22059 |
534.44 |
| Dec 15 2017 |
22062 |
534.44 |
| Dec 08 2017 |
22828 |
538.87 |
| Dec 01 2017 |
23438 |
542.22 |
| Nov 24 2017 |
23475 |
542.22 |
| Nov 17 2017 |
23754 |
542.22 |
| Nov 10 2017 |
24513 |
543.74 |
| Nov 03 2017 |
25610 |
555.25 |
| Oct 27 2017 |
25999 |
558.35 |
| Oct 20 2017 |
25925 |
558.44 |
| Oct 13 2017 |
25799 |
560.12 |
| Oct 06 2017 |
28337 |
592.47 |
| Sep 29 2017 |
28281 |
592.47 |
| Sep 22 2017 |
29448 |
609.23 |
| Sep 15 2017 |
31112 |
631.31 |
| Sep 08 2017 |
31470 |
643.55 |
| Sep 01 2017 |
31504 |
643.55 |
| Aug 25 2017 |
31485 |
643.55 |
| Aug 18 2017 |
31511 |
643.55 |
| Aug 11 2017 |
31344 |
643.55 |
| Aug 04 2017 |
31371 |
643.55 |
| Jul 28 2017 |
31368 |
643.55 |
| Jul 21 2017 |
31405 |
643.55 |
| Jul 14 2017 |
31397 |
643.55 |
| Jul 07 2017 |
31390 |
643.55 |
| Jun 30 2017 |
31400 |
643.55 |
| Jun 23 2017 |
31399 |
643.55 |
| Jun 16 2017 |
31410 |
643.55 |
| Jun 09 2017 |
31378 |
643.55 |
| Jun 02 2017 |
31382 |
643.55 |
| May 26 2017 |
31143 |
643.55 |
| May 19 2017 |
31189 |
643.55 |
| May 12 2017 |
31126 |
643.55 |
| May 05 2017 |
31003 |
643.55 |
| Apr 28 2017 |
30956 |
643.55 |
| Apr 21 2017 |
30923 |
643.55 |
| Apr 14 2017 |
30978 |
643.55 |
| Apr 07 2017 |
30979 |
643.55 |
| Mar 31 2017 |
30978 |
643.55 |
| Mar 24 2017 |
30980 |
643.55 |
| Mar 17 2017 |
30975 |
643.55 |
| Mar 10 2017 |
30996 |
643.55 |
| Mar 03 2017 |
30996 |
643.55 |
| Feb 24 2017 |
31000 |
643.55 |
| Feb 17 2017 |
31020 |
643.55 |
| Feb 10 2017 |
31047 |
643.55 |
| Feb 03 2017 |
31045 |
643.55 |
| Jan 27 2017 |
31001 |
643.55 |
| Jan 20 2017 |
31017 |
643.55 |
| Jan 13 2017 |
31060 |
643.55 |
| Jan 06 2017 |
31424 |
643.55 |
| Dec 30 2016 |
31516 |
643.55 |
| Dec 23 2016 |
31508 |
643.55 |
| Dec 16 2016 |
31589 |
644.44 |
| Dec 09 2016 |
31842 |
644.44 |
| Dec 02 2016 |
32584 |
644.08 |
| Nov 25 2016 |
32454 |
644.08 |
| Nov 18 2016 |
32778 |
638.77 |
| Nov 11 2016 |
33400 |
638.77 |
| Nov 04 2016 |
33963 |
644.07 |
| Oct 28 2016 |
34988 |
659.87 |
| Oct 21 2016 |
33474 |
634.72 |
| Oct 14 2016 |
33658 |
634.72 |
| Oct 07 2016 |
33460 |
634.72 |
| Sep 30 2016 |
32757 |
625.99 |
