| Nov 10 2017 |
18704 |
486.84 |
| Nov 03 2017 |
18759 |
487.36 |
| Oct 27 2017 |
20599 |
503.71 |
| Oct 20 2017 |
20567 |
503.71 |
| Oct 13 2017 |
20325 |
503.71 |
| Oct 06 2017 |
20105 |
503.71 |
| Sep 29 2017 |
21043 |
512.78 |
| Sep 22 2017 |
20936 |
512.78 |
| Sep 15 2017 |
20896 |
512.78 |
| Sep 08 2017 |
20683 |
512.78 |
| Sep 01 2017 |
20712 |
512.78 |
| Aug 25 2017 |
20711 |
512.78 |
| Aug 18 2017 |
20741 |
512.78 |
| Aug 11 2017 |
20633 |
512.78 |
| Aug 04 2017 |
20663 |
512.78 |
| Jul 28 2017 |
20660 |
512.78 |
| Jul 21 2017 |
20683 |
512.78 |
| Jul 14 2017 |
20688 |
512.78 |
| Jul 07 2017 |
20684 |
512.78 |
| Jun 30 2017 |
20692 |
512.78 |
| Jun 23 2017 |
20692 |
512.78 |
| Jun 16 2017 |
20687 |
512.78 |
| Jun 09 2017 |
20655 |
512.78 |
| Jun 02 2017 |
20659 |
512.78 |
| May 26 2017 |
20485 |
512.78 |
| May 19 2017 |
20513 |
512.78 |
| May 12 2017 |
20452 |
512.78 |
| May 05 2017 |
20384 |
512.78 |
| Apr 28 2017 |
20356 |
512.78 |
| Apr 21 2017 |
20323 |
512.78 |
| Apr 14 2017 |
20360 |
512.78 |
| Apr 07 2017 |
20361 |
512.78 |
| Mar 31 2017 |
20360 |
512.78 |
| Mar 24 2017 |
20362 |
512.78 |
| Mar 17 2017 |
20354 |
512.78 |
| Mar 10 2017 |
20375 |
512.78 |
| Mar 03 2017 |
20375 |
512.78 |
| Feb 24 2017 |
20381 |
512.78 |
| Feb 17 2017 |
20398 |
512.78 |
| Feb 10 2017 |
20419 |
512.78 |
| Feb 03 2017 |
20414 |
512.78 |
| Jan 27 2017 |
20403 |
512.78 |
| Jan 20 2017 |
20419 |
512.78 |
| Jan 13 2017 |
20450 |
512.78 |
| Jan 06 2017 |
20718 |
512.78 |
| Dec 30 2016 |
20798 |
512.78 |
| Dec 23 2016 |
20796 |
512.78 |
| Dec 16 2016 |
20853 |
512.78 |
| Dec 09 2016 |
20970 |
512.78 |
| Dec 02 2016 |
21408 |
512.78 |
| Nov 25 2016 |
21289 |
512.78 |
| Nov 18 2016 |
21586 |
512.78 |
| Nov 11 2016 |
22829 |
521.43 |
| Nov 04 2016 |
24615 |
538.21 |
| Oct 28 2016 |
24845 |
540 |
| Oct 21 2016 |
24940 |
540 |
| Oct 14 2016 |
25007 |
540 |
| Oct 07 2016 |
24840 |
540 |
