| Dec 22 2022 |
8552 |
526.17 |
| Dec 15 2022 |
8476 |
526.17 |
| Dec 08 2022 |
8506 |
526.17 |
| Dec 01 2022 |
8408 |
526.17 |
| Nov 24 2022 |
8397 |
526.17 |
| Nov 17 2022 |
8292 |
526.17 |
| Nov 10 2022 |
8271 |
526.17 |
| Nov 03 2022 |
8091 |
526.17 |
| Oct 27 2022 |
7785 |
526.17 |
| Oct 20 2022 |
7813 |
526.17 |
| Oct 13 2022 |
7763 |
526.17 |
| Oct 06 2022 |
7393 |
526.17 |
| Sep 29 2022 |
7164 |
526.17 |
| Sep 22 2022 |
7091 |
526.17 |
| Sep 15 2022 |
6989 |
526.17 |
| Sep 08 2022 |
6836 |
526.17 |
| Sep 01 2022 |
6826 |
526.17 |
| Aug 25 2022 |
6799 |
526.17 |
| Aug 18 2022 |
6795 |
526.17 |
| Aug 11 2022 |
6794 |
526.17 |
| Aug 04 2022 |
6765 |
526.17 |
| Jul 28 2022 |
6765 |
526.17 |
| Jul 21 2022 |
6765 |
526.17 |
| Jul 14 2022 |
6765 |
526.17 |
| Jul 07 2022 |
6765 |
526.17 |
| Jun 30 2022 |
6765 |
526.17 |
| Jun 23 2022 |
6776 |
526.17 |
| Jun 16 2022 |
6776 |
526.17 |
| Jun 09 2022 |
6779 |
526.17 |
| Jun 02 2022 |
6779 |
526.17 |
| May 26 2022 |
6773 |
526.17 |
| May 19 2022 |
6773 |
526.17 |
| May 12 2022 |
6773 |
526.17 |
| May 05 2022 |
6773 |
526.17 |
| Apr 28 2022 |
6774 |
526.17 |
| Apr 21 2022 |
6774 |
526.17 |
| Apr 14 2022 |
6774 |
526.17 |
| Apr 07 2022 |
6774 |
526.17 |
| Mar 31 2022 |
6774 |
526.17 |
| Mar 24 2022 |
6775 |
526.17 |
| Mar 17 2022 |
6759 |
526.17 |
| Mar 10 2022 |
6759 |
526.17 |
| Mar 03 2022 |
6759 |
526.17 |
| Feb 24 2022 |
6748 |
526.17 |
| Feb 17 2022 |
6764 |
526.17 |
| Feb 10 2022 |
6772 |
526.17 |
| Feb 03 2022 |
6771 |
526.17 |
| Jan 27 2022 |
6779 |
526.17 |
| Jan 20 2022 |
6658 |
526.17 |
| Jan 13 2022 |
6665 |
526.17 |
| Jan 06 2022 |
7124 |
526.17 |
| Dec 30 2021 |
7127 |
526.17 |
| Dec 23 2021 |
7136 |
526.17 |
| Dec 16 2021 |
7300 |
526.17 |
| Dec 09 2021 |
7573 |
526.17 |
| Dec 02 2021 |
7712 |
493.3 |
| Nov 25 2021 |
7268 |
475.93 |
| Nov 18 2021 |
7510 |
483.83 |
| Nov 11 2021 |
7504 |
483.83 |
| Nov 04 2021 |
7675 |
483.83 |
| Oct 28 2021 |
7995 |
483.83 |
| Oct 21 2021 |
8027 |
483.83 |
| Oct 14 2021 |
8374 |
491.1 |
| Oct 07 2021 |
7692 |
470.12 |
| Sep 30 2021 |
7827 |
470.12 |
| Sep 23 2021 |
8016 |
470.12 |
| Sep 16 2021 |
8199 |
470.12 |
| Sep 09 2021 |
8328 |
470.12 |
| Sep 02 2021 |
8471 |
470.12 |
| Aug 26 2021 |
8485 |
470.12 |
| Aug 19 2021 |
8507 |
470.12 |
| Aug 12 2021 |
8529 |
470.12 |
| Aug 05 2021 |
8545 |
470.12 |
| Jul 29 2021 |
8550 |
470.12 |
| Jun 03 2021 |
9308 |
470.12 |
| Dec 04 2020 |
5595 |
427.57 |
| Nov 27 2020 |
6529 |
455.79 |
| Nov 20 2020 |
8567 |
475.72 |
| Nov 13 2020 |
9468 |
475.72 |
| Nov 06 2020 |
10248 |
475.72 |
| Oct 30 2020 |
11053 |
475.72 |
| Oct 23 2020 |
12856 |
491.1 |
| Oct 16 2020 |
13589 |
491.1 |
| Oct 09 2020 |
12728 |
470.12 |
| Oct 02 2020 |
13199 |
470.12 |
| Sep 25 2020 |
13506 |
470.12 |
| Sep 18 2020 |
13872 |
470.12 |
| Sep 11 2020 |
14108 |
470.12 |
| Sep 04 2020 |
14368 |
470.12 |
| Aug 28 2020 |
14477 |
470.12 |
| Aug 21 2020 |
14525 |
470.12 |
| Aug 14 2020 |
14544 |
470.12 |
| Aug 07 2020 |
14664 |
470.12 |
| Jul 31 2020 |
14726 |
470.12 |
| Jul 24 2020 |
14726 |
470.12 |
| Jul 17 2020 |
14752 |
470.12 |
| Jul 10 2020 |
14785 |
470.12 |
| Jul 03 2020 |
14849 |
470.12 |
| Jun 26 2020 |
14849 |
470.12 |
| Jun 19 2020 |
14849 |
470.12 |
| Jun 12 2020 |
14858 |
470.12 |
| Jun 05 2020 |
14880 |
470.12 |
| May 29 2020 |
14904 |
470.12 |
| May 22 2020 |
14950 |
470.12 |
| May 15 2020 |
14950 |
470.12 |
| May 08 2020 |
14954 |
470.12 |
| May 01 2020 |
14963 |
470.12 |
| Apr 24 2020 |
15016 |
470.12 |
| Apr 17 2020 |
15017 |
470.12 |
| Apr 10 2020 |
15017 |
470.12 |
| Apr 03 2020 |
15017 |
470.12 |
| Mar 27 2020 |
15017 |
470.12 |
| Mar 20 2020 |
15028 |
470.12 |
| Mar 13 2020 |
15028 |
470.12 |
| Mar 06 2020 |
15028 |
470.12 |
| Feb 28 2020 |
14996 |
470.12 |
| Feb 21 2020 |
15052 |
470.12 |
| Feb 14 2020 |
15060 |
470.12 |
| Feb 07 2020 |
15082 |
470.12 |
| Jan 31 2020 |
15101 |
470.12 |
| Jan 24 2020 |
14732 |
470.12 |
| Jan 17 2020 |
14770 |
470.12 |
| Jan 10 2020 |
15425 |
470.12 |
| Jan 03 2020 |
15319 |
470.12 |
| Dec 27 2019 |
15332 |
470.12 |
| Dec 20 2019 |
15358 |
470.12 |
| Dec 13 2019 |
15425 |
470.12 |
| Dec 06 2019 |
17547 |
495.13 |
| Nov 29 2019 |
19894 |
518.09 |
| Nov 22 2019 |
21232 |
533.04 |
| Nov 15 2019 |
21450 |
533.04 |
| Nov 08 2019 |
21771 |
533.04 |
| Nov 01 2019 |
21887 |
533.04 |
| Oct 25 2019 |
21129 |
523.26 |
| Oct 18 2019 |
20673 |
523.26 |
| Oct 11 2019 |
26933 |
598.79 |
| Oct 04 2019 |
26983 |
598.79 |
| Sep 28 2018 |
25401 |
565.97 |
| Sep 21 2018 |
25453 |
565.97 |
| Sep 14 2018 |
25159 |
565.97 |
| Sep 07 2018 |
24925 |
565.97 |
| Aug 31 2018 |
24668 |
565.97 |
| Aug 24 2018 |
24582 |
565.97 |
| Aug 17 2018 |
24572 |
565.97 |
| Aug 10 2018 |
24586 |
565.97 |
| Aug 03 2018 |
24619 |
565.97 |
| Jul 27 2018 |
24635 |
565.97 |
| Jul 20 2018 |
24663 |
565.97 |
| Jul 13 2018 |
24667 |
565.97 |
| Jul 06 2018 |
24637 |
565.97 |
| Jun 29 2018 |
24707 |
565.97 |
| Jun 22 2018 |
24707 |
565.97 |
| Jun 15 2018 |
24730 |
565.97 |
| Jun 08 2018 |
24765 |
565.97 |
| Jun 01 2018 |
24746 |
565.97 |
| May 25 2018 |
24773 |
565.97 |
| May 18 2018 |
24718 |
565.97 |
| May 11 2018 |
24747 |
565.97 |
| May 04 2018 |
24861 |
565.97 |
| Apr 27 2018 |
24851 |
565.97 |
| Apr 20 2018 |
24918 |
565.97 |
| Apr 13 2018 |
24912 |
565.97 |
| Apr 06 2018 |
24912 |
565.97 |
| Mar 30 2018 |
24910 |
565.97 |
| Mar 23 2018 |
24910 |
565.97 |
| Mar 16 2018 |
24894 |
565.97 |
| Mar 09 2018 |
24894 |
565.97 |
| Mar 02 2018 |
24902 |
565.97 |
| Feb 23 2018 |
24891 |
565.97 |
| Feb 16 2018 |
24908 |
565.97 |
| Feb 09 2018 |
24899 |
565.97 |
| Feb 02 2018 |
24921 |
565.97 |
| Jan 26 2018 |
24955 |
565.97 |
| Jan 19 2018 |
24862 |
565.97 |
| Jan 12 2018 |
24390 |
565.97 |
| Jan 05 2018 |
24597 |
565.97 |
| Dec 29 2017 |
24673 |
565.97 |
| Dec 22 2017 |
24661 |
565.97 |
| Dec 15 2017 |
24668 |
565.97 |
| Dec 08 2017 |
25085 |
565.97 |
| Dec 01 2017 |
25366 |
565.97 |
| Nov 24 2017 |
25418 |
565.97 |
| Nov 17 2017 |
25743 |
565.97 |
| Nov 10 2017 |
26427 |
565.97 |
| Nov 03 2017 |
26531 |
565.97 |
| Oct 27 2017 |
26678 |
565.97 |
| Oct 20 2017 |
26635 |
565.97 |
| Oct 13 2017 |
26341 |
565.97 |
| Oct 06 2017 |
26067 |
565.97 |
| Sep 11 2009 |
10305 |
540 |
| Jan 30 2009 |
10126 |
540 |
| Jan 09 2009 |
9288 |
540 |
| Dec 18 2008 |
9066 |
540 |
| Dec 12 2008 |
9034 |
540 |
| Dec 05 2008 |
9068 |
540 |
| Nov 28 2008 |
8817 |
540 |
| Nov 21 2008 |
8751 |
540 |
| Nov 14 2008 |
8532 |
540 |
| Nov 07 2008 |
8413 |
540 |
| Oct 31 2008 |
7857 |
540 |
| Oct 24 2008 |
7661 |
540 |
| Oct 17 2008 |
6962 |
540 |
| Oct 10 2008 |
6711 |
540 |
| Oct 03 2008 |
6144 |
540 |
| Sep 26 2008 |
5754 |
540 |
| Sep 19 2008 |
7218 |
627.23 |
