| Sep 07 2018 |
23712 |
551.73 |
| Aug 31 2018 |
23488 |
551.73 |
| Aug 24 2018 |
23407 |
551.73 |
| Aug 17 2018 |
23396 |
551.73 |
| Aug 10 2018 |
23410 |
551.73 |
| Aug 03 2018 |
23441 |
551.73 |
| Jul 27 2018 |
23456 |
551.73 |
| Jul 20 2018 |
23481 |
551.73 |
| Jul 13 2018 |
23481 |
551.73 |
| Jul 06 2018 |
23453 |
551.73 |
| Jun 29 2018 |
23521 |
551.73 |
| Jun 22 2018 |
23521 |
551.73 |
| Jun 15 2018 |
23545 |
551.73 |
| Jun 08 2018 |
23581 |
551.73 |
| Jun 01 2018 |
23563 |
551.73 |
| May 25 2018 |
23592 |
551.73 |
| May 18 2018 |
23540 |
551.73 |
| May 11 2018 |
23569 |
551.73 |
| May 04 2018 |
23675 |
551.73 |
| Apr 27 2018 |
23664 |
551.73 |
| Apr 20 2018 |
23726 |
551.73 |
| Apr 13 2018 |
23719 |
551.73 |
| Apr 06 2018 |
23719 |
551.73 |
| Mar 30 2018 |
23717 |
551.73 |
| Mar 23 2018 |
23717 |
551.73 |
| Mar 16 2018 |
23700 |
551.73 |
| Mar 09 2018 |
23700 |
551.73 |
| Mar 02 2018 |
23709 |
551.73 |
| Feb 23 2018 |
23698 |
551.73 |
| Feb 16 2018 |
23716 |
551.73 |
| Feb 09 2018 |
23708 |
551.73 |
| Feb 02 2018 |
23727 |
551.73 |
| Jan 26 2018 |
23759 |
551.73 |
| Jan 19 2018 |
23672 |
551.73 |
| Jan 12 2018 |
23207 |
551.73 |
| Jan 05 2018 |
23423 |
551.73 |
| Dec 29 2017 |
23489 |
551.73 |
| Dec 22 2017 |
23482 |
551.73 |
| Dec 15 2017 |
23486 |
551.73 |
| Dec 08 2017 |
23914 |
551.73 |
| Dec 01 2017 |
24196 |
551.73 |
| Nov 24 2017 |
24257 |
551.73 |
| Nov 17 2017 |
24546 |
551.73 |
| Nov 10 2017 |
25201 |
551.73 |
| Nov 03 2017 |
25305 |
551.73 |
| Oct 27 2017 |
25396 |
551.73 |
| Oct 20 2017 |
25328 |
551.73 |
| Oct 13 2017 |
25028 |
551.73 |
| Oct 06 2017 |
24782 |
551.73 |
| Sep 29 2017 |
24761 |
551.73 |
| Sep 22 2017 |
24638 |
551.73 |
| Sep 15 2017 |
24578 |
551.73 |
| Sep 29 2015 |
31064 |
644.82 |
| Sep 22 2015 |
14918 |
647.1 |
| Sep 15 2015 |
16406 |
647.1 |
| Sep 14 2015 |
30000 |
647.1 |
| Sep 07 2015 |
29858 |
647.1 |
| Aug 31 2015 |
29968 |
647.1 |
| Aug 24 2015 |
29864 |
647.1 |
| Aug 17 2015 |
29928 |
647.1 |
| Aug 10 2015 |
29945 |
647.1 |
| Aug 03 2015 |
29944 |
647.1 |
| Jul 27 2015 |
29944 |
647.1 |
| Jul 20 2015 |
29943 |
647.1 |
| Jul 13 2015 |
29944 |
647.1 |
| Jul 06 2015 |
29944 |
647.1 |
| Jun 29 2015 |
29944 |
647.1 |
| Jun 22 2015 |
29944 |
647.1 |
| Jun 15 2015 |
29944 |
647.1 |
| Jun 08 2015 |
30165 |
647.1 |
| Jun 01 2015 |
30165 |
647.1 |
| May 25 2015 |
30165 |
647.1 |
| May 18 2015 |
30165 |
647.1 |
| May 11 2015 |
30165 |
647.1 |
| May 04 2015 |
30165 |
647.1 |
| Apr 27 2015 |
30132 |
647.1 |
| Apr 20 2015 |
30114 |
647.1 |
| Apr 13 2015 |
30112 |
647.1 |
| Apr 06 2015 |
30157 |
647.1 |
| Mar 30 2015 |
30157 |
647.1 |
| Mar 23 2015 |
30178 |
647.1 |
| Mar 16 2015 |
30139 |
647.1 |
| Mar 09 2015 |
30137 |
647.1 |
| Mar 02 2015 |
30115 |
647.1 |
| Feb 23 2015 |
29912 |
647.1 |
| Feb 16 2015 |
29879 |
647.1 |
| Feb 09 2015 |
29889 |
647.1 |
| Feb 02 2015 |
29900 |
647.1 |
| Jan 26 2015 |
29877 |
647.1 |
| Jan 19 2015 |
29852 |
647.1 |
| Jan 12 2015 |
29704 |
647.1 |
| Jan 05 2015 |
30038 |
647.1 |
| Dec 29 2014 |
30051 |
647.1 |
| Dec 22 2014 |
30107 |
647.1 |
| Dec 15 2014 |
29688 |
647.1 |
| Dec 08 2014 |
30003 |
647.1 |
| Dec 01 2014 |
30148 |
647.1 |
| Nov 24 2014 |
30168 |
647.1 |
| Nov 17 2014 |
30476 |
647.1 |
| Nov 10 2014 |
30690 |
647.1 |
| Nov 03 2014 |
30675 |
647.1 |
| Oct 27 2014 |
31494 |
663.56 |
| Oct 20 2014 |
31625 |
663.56 |
| Oct 13 2014 |
31623 |
663.56 |
| Oct 06 2014 |
31203 |
668.25 |
| Sep 29 2014 |
31263 |
664.69 |
| Sep 22 2014 |
31227 |
660.31 |
| Sep 15 2014 |
30857 |
660.31 |
| Sep 08 2014 |
30490 |
660.31 |
| Sep 01 2014 |
30612 |
660.31 |
| Aug 25 2014 |
30665 |
660.31 |
| Aug 18 2014 |
30683 |
660.31 |
| Aug 11 2014 |
30682 |
660.31 |
| Aug 04 2014 |
30682 |
660.31 |
| Jul 28 2014 |
30682 |
660.31 |
| Jul 21 2014 |
30700 |
660.31 |
| Jul 14 2014 |
30701 |
660.31 |
| Jul 07 2014 |
30701 |
660.31 |
| Jun 30 2014 |
30701 |
660.31 |
| Jun 23 2014 |
30701 |
660.31 |
| Jun 16 2014 |
30701 |
660.31 |
| Jun 09 2014 |
30701 |
660.31 |
| Jun 02 2014 |
30701 |
660.31 |
| May 26 2014 |
30701 |
660.31 |
| May 19 2014 |
30701 |
660.31 |
| May 12 2014 |
30702 |
660.31 |
| May 05 2014 |
30702 |
660.31 |
| Apr 28 2014 |
30703 |
660.31 |
| Apr 21 2014 |
30703 |
660.31 |
| Apr 14 2014 |
30711 |
660.31 |
| Apr 07 2014 |
30711 |
660.31 |
| Mar 31 2014 |
30712 |
660.31 |
| Mar 24 2014 |
30712 |
660.31 |
| Mar 17 2014 |
30712 |
660.31 |
| Mar 10 2014 |
30711 |
660.31 |
| Mar 03 2014 |
30711 |
660.31 |
| Feb 24 2014 |
30705 |
660.31 |
| Feb 17 2014 |
30726 |
660.31 |
| Feb 10 2014 |
30724 |
660.31 |
| Feb 03 2014 |
30721 |
660.31 |
| Jan 27 2014 |
30779 |
660.31 |
| Jan 20 2014 |
30709 |
660.31 |
| Jan 13 2014 |
30537 |
660.31 |
| Jan 06 2014 |
30478 |
660.31 |
| Dec 30 2013 |
30667 |
660.31 |
| Dec 23 2013 |
30458 |
660.31 |
| Dec 16 2013 |
30191 |
660.31 |
| Dec 09 2013 |
30240 |
660.31 |
| Dec 02 2013 |
30545 |
660.31 |
| Nov 25 2013 |
30972 |
658.96 |
| Nov 18 2013 |
30967 |
658.96 |
| Nov 11 2013 |
31083 |
658.96 |
| Nov 04 2013 |
30994 |
660.01 |
| Oct 28 2013 |
30726 |
662.24 |
| Oct 21 2013 |
29969 |
662.24 |
| Oct 14 2013 |
30004 |
662.24 |
| Oct 07 2013 |
30080 |
675.63 |
| Sep 30 2013 |
30052 |
680.93 |
| Sep 23 2013 |
30004 |
680.93 |
| Sep 16 2013 |
29590 |
680.93 |
| Sep 09 2013 |
29436 |
680.93 |
| Sep 02 2013 |
29684 |
680.93 |
| Aug 26 2013 |
29609 |
680.93 |
| Aug 19 2013 |
29635 |
680.93 |
| Aug 12 2013 |
29636 |
680.93 |
| Aug 05 2013 |
29638 |
680.93 |
| Jul 29 2013 |
29639 |
680.93 |
| Jul 22 2013 |
29684 |
680.93 |
| Jul 15 2013 |
29683 |
680.93 |
| Jul 08 2013 |
29684 |
680.93 |
| Jul 01 2013 |
29684 |
680.93 |
| Jun 24 2013 |
29685 |
680.93 |
| Jun 17 2013 |
29685 |
680.93 |
| Jun 10 2013 |
29685 |
680.93 |
| Jun 03 2013 |
29685 |
680.93 |
| May 27 2013 |
29685 |
680.93 |
| May 20 2013 |
29685 |
680.93 |
| May 13 2013 |
29685 |
680.93 |
| May 06 2013 |
29685 |
680.93 |
| Apr 29 2013 |
29685 |
680.93 |
| Apr 22 2013 |
29645 |
680.93 |
| Apr 15 2013 |
29653 |
680.93 |
| Apr 08 2013 |
29653 |
680.93 |
| Apr 01 2013 |
29653 |
680.93 |
| Mar 25 2013 |
29634 |
680.93 |
| Mar 18 2013 |
29634 |
680.93 |
| Mar 11 2013 |
29634 |
680.93 |
| Mar 04 2013 |
29634 |
680.93 |
| Feb 25 2013 |
29634 |
680.93 |
| Feb 18 2013 |
29632 |
680.93 |
| Feb 11 2013 |
29641 |
680.93 |
| Feb 04 2013 |
29612 |
680.93 |
| Jan 28 2013 |
29659 |
680.93 |
| Jan 21 2013 |
29684 |
680.93 |
| Jan 14 2013 |
29805 |
680.93 |
| Jan 07 2013 |
29773 |
680.93 |
| Dec 31 2012 |
29758 |
680.93 |
| Dec 24 2012 |
29787 |
680.93 |
| Dec 17 2012 |
29739 |
680.93 |
| Dec 10 2012 |
29465 |
680.93 |
| Dec 03 2012 |
29594 |
675.64 |
| Nov 26 2012 |
29441 |
675.64 |
| Nov 19 2012 |
29474 |
675.64 |
| Nov 12 2012 |
29650 |
675.64 |
| Nov 05 2012 |
29462 |
669.29 |
| Oct 29 2012 |
29636 |
669.29 |
| Oct 22 2012 |
29358 |
669.29 |
| Oct 15 2012 |
29057 |
669.29 |
| Nov 04 2011 |
25862 |
648.43 |
| Oct 28 2011 |
25713 |
648.43 |
| Oct 21 2011 |
25827 |
648.43 |
| Oct 14 2011 |
25626 |
648.43 |
| Oct 07 2011 |
25353 |
652.25 |
| Sep 30 2011 |
25076 |
652.25 |
| Sep 27 2011 |
24445 |
652.26 |
| Sep 23 2011 |
24388 |
652.26 |
| Sep 16 2011 |
23351 |
647.74 |
| Sep 09 2011 |
22654 |
647.72 |
| Jan 13 2011 |
22304 |
647.52 |
| Dec 28 2010 |
22495 |
647.51 |
| Dec 14 2010 |
22254 |
647.51 |
| Dec 03 2010 |
22509 |
647.5 |
| Nov 26 2010 |
22569 |
647.5 |
| Nov 19 2010 |
22500 |
647.5 |
| Nov 12 2010 |
22086 |
647.16 |
| Nov 04 2010 |
22399 |
647.16 |
| Oct 28 2010 |
21834 |
647.16 |
| Oct 22 2010 |
21667 |
647.15 |
| Oct 14 2010 |
21376 |
647.15 |
| Oct 05 2010 |
17972 |
607.17 |
| Sep 29 2010 |
18506 |
607.17 |
| Sep 24 2010 |
17724 |
607.17 |
| Sep 17 2010 |
16999 |
608.52 |
| Sep 10 2010 |
16633 |
608.52 |
| Jan 29 2010 |
16589 |
608.52 |
| Jan 15 2010 |
16531 |
608.52 |
| Jan 08 2010 |
16383 |
608.52 |
| Dec 18 2009 |
15890 |
608.52 |
| Dec 09 2009 |
15683 |
608.52 |
| Dec 04 2009 |
15259 |
608.52 |
| Nov 27 2009 |
15068 |
608.52 |
| Nov 20 2009 |
14544 |
608.52 |
| Nov 13 2009 |
13779 |
608.52 |
| Nov 06 2009 |
13578 |
608.52 |
| Oct 30 2009 |
17264 |
633.16 |
| Oct 23 2009 |
16727 |
633.16 |
| Oct 16 2009 |
16429 |
633.16 |
| Oct 09 2009 |
16971 |
656.74 |
| Oct 02 2009 |
16131 |
656.74 |
| Sep 25 2009 |
15035 |
649.83 |
| Sep 18 2009 |
14876 |
656.74 |
| Sep 11 2009 |
14729 |
656.74 |
| Jan 30 2009 |
14504 |
656.74 |
| Jan 09 2009 |
13146 |
656.74 |
| Dec 18 2008 |
12894 |
656.74 |
| Dec 12 2008 |
12793 |
656.74 |
| Dec 05 2008 |
12827 |
656.74 |
| Nov 28 2008 |
12397 |
656.74 |
| Nov 21 2008 |
12294 |
656.74 |
| Nov 14 2008 |
11923 |
656.74 |
| Nov 07 2008 |
11769 |
656.74 |
| Oct 31 2008 |
9898 |
606.39 |
| Oct 24 2008 |
9547 |
606.39 |
| Oct 17 2008 |
8623 |
606.39 |
| Sep 19 2008 |
7133 |
621 |
