Oct 18 2019 |
23892 |
561.73 |
Oct 11 2019 |
24246 |
561.73 |
Oct 04 2019 |
24314 |
561.73 |
Sep 27 2019 |
24253 |
561.73 |
Sep 20 2019 |
23950 |
561.73 |
Sep 13 2019 |
23869 |
561.73 |
Sep 06 2019 |
23394 |
561.73 |
Aug 30 2019 |
23469 |
561.73 |
Aug 23 2019 |
23488 |
561.73 |
Aug 16 2019 |
23284 |
561.73 |
Aug 09 2019 |
23284 |
561.73 |
Aug 02 2019 |
23296 |
561.73 |
Jul 26 2019 |
23312 |
561.73 |
Jul 19 2019 |
23327 |
561.73 |
Jul 12 2019 |
23370 |
561.73 |
Jul 05 2019 |
23385 |
561.73 |
Jun 28 2019 |
23437 |
561.73 |
Jun 21 2019 |
23467 |
561.73 |
Jun 14 2019 |
23464 |
561.73 |
Jun 07 2019 |
23441 |
561.73 |
May 31 2019 |
23474 |
561.73 |
May 24 2019 |
23477 |
561.73 |
May 17 2019 |
23517 |
561.73 |
May 10 2019 |
23506 |
561.73 |
May 03 2019 |
23530 |
561.73 |
Apr 26 2019 |
23525 |
561.73 |
Apr 19 2019 |
23526 |
561.73 |
Apr 12 2019 |
23534 |
561.73 |
Apr 05 2019 |
23534 |
561.73 |
Mar 29 2019 |
23535 |
561.73 |
Mar 22 2019 |
23521 |
561.73 |
Mar 15 2019 |
23529 |
561.73 |
Mar 08 2019 |
23443 |
561.73 |
Mar 01 2019 |
23449 |
561.73 |
Feb 22 2019 |
23442 |
561.73 |
Feb 15 2019 |
23443 |
561.73 |
Feb 08 2019 |
23408 |
561.73 |
Feb 01 2019 |
23435 |
561.73 |
Jan 25 2019 |
23449 |
561.73 |
Jan 18 2019 |
22941 |
561.73 |
Jan 11 2019 |
23651 |
561.73 |
Jan 04 2019 |
23791 |
561.73 |
Dec 28 2018 |
23715 |
561.73 |
Dec 21 2018 |
23548 |
561.73 |
Dec 14 2018 |
23714 |
561.73 |
Dec 07 2018 |
23995 |
561.73 |
Nov 30 2018 |
24437 |
563.49 |
Nov 23 2018 |
24713 |
563.49 |
Nov 16 2018 |
22555 |
532.26 |
Nov 09 2018 |
21539 |
519.27 |
Nov 02 2018 |
21456 |
516.38 |
Oct 26 2018 |
21235 |
516.38 |
Oct 19 2018 |
20494 |
507.78 |
Oct 12 2018 |
20366 |
507.78 |
Oct 05 2018 |
20075 |
507.78 |
Sep 28 2018 |
20121 |
507.78 |
Sep 21 2018 |
20120 |
507.78 |
Sep 14 2018 |
19878 |
507.78 |
Sep 07 2018 |
19761 |
507.78 |
Aug 31 2018 |
19590 |
507.78 |
Aug 24 2018 |
19505 |
507.78 |
Aug 17 2018 |
19493 |
507.78 |
Aug 10 2018 |
19504 |
507.78 |
Aug 03 2018 |
19530 |
507.78 |
Jul 27 2018 |
19544 |
507.78 |
Jul 20 2018 |
19564 |
507.78 |
Jul 13 2018 |
19567 |
507.78 |
Jul 06 2018 |
19539 |
507.78 |
Jun 29 2018 |
19604 |
507.78 |
Jun 22 2018 |
19604 |
507.78 |
Jun 15 2018 |
19626 |
507.78 |
Jun 08 2018 |
19660 |
507.78 |
Jun 01 2018 |
19643 |
507.78 |
May 25 2018 |
19665 |
507.78 |
May 18 2018 |
19627 |
507.78 |
May 11 2018 |
19655 |
507.78 |
May 04 2018 |
19737 |
507.78 |
Apr 27 2018 |
19728 |
507.78 |
Apr 20 2018 |
19783 |
507.78 |
Apr 13 2018 |
19776 |
507.78 |
Apr 06 2018 |
19776 |
507.78 |
Mar 30 2018 |
19778 |
507.78 |
Mar 23 2018 |
19778 |
507.78 |
Mar 16 2018 |
19761 |
507.78 |
Mar 09 2018 |
19761 |
507.78 |
Mar 02 2018 |
19769 |
507.78 |
Feb 23 2018 |
19767 |
507.78 |
Feb 16 2018 |
19783 |
507.78 |
Feb 09 2018 |
19776 |
507.78 |
Feb 02 2018 |
19792 |
507.78 |
Jan 26 2018 |
19824 |
507.78 |
Jan 19 2018 |
19765 |
507.78 |
Jan 12 2018 |
19323 |
507.78 |
Jan 05 2018 |
19556 |
507.78 |
Dec 29 2017 |
19616 |
507.78 |
Dec 22 2017 |
19603 |
507.78 |
Dec 15 2017 |
19586 |
507.78 |
Dec 08 2017 |
19972 |
507.78 |
Dec 01 2017 |
19397 |
500.65 |
Nov 24 2017 |
19429 |
500.65 |
Nov 17 2017 |
22462 |
528.5 |
Nov 10 2017 |
24216 |
540.45 |
Nov 03 2017 |
25264 |
551.33 |
Oct 27 2017 |
25362 |
551.33 |
Oct 20 2017 |
27380 |
574.44 |
Oct 13 2017 |
27088 |
574.44 |
Oct 06 2017 |
26794 |
574.44 |
Sep 29 2017 |
26724 |
574.44 |
Sep 22 2017 |
25625 |
563.08 |
Sep 15 2017 |
25555 |
563.08 |
Sep 08 2017 |
24232 |
550.95 |
Sep 01 2017 |
24253 |
550.95 |
Aug 25 2017 |
24253 |
550.95 |
Aug 18 2017 |
24286 |
550.95 |
Aug 11 2017 |
24156 |
550.95 |
Aug 04 2017 |
24187 |
550.95 |
Jul 28 2017 |
24183 |
550.95 |
Jul 21 2017 |
24207 |
550.95 |
Jul 14 2017 |
24205 |
550.95 |
Jul 07 2017 |
24198 |
550.95 |
Jun 30 2017 |
24208 |
550.95 |
Jun 23 2017 |
24206 |
550.95 |
Jun 16 2017 |
24207 |
550.95 |
Jun 09 2017 |
24173 |
550.95 |
Jun 02 2017 |
24181 |
550.95 |
May 26 2017 |
23990 |
550.95 |
May 19 2017 |
24027 |
550.95 |
May 12 2017 |
23967 |
550.95 |
May 05 2017 |
23880 |
550.95 |
Apr 28 2017 |
23842 |
550.95 |
Apr 21 2017 |
23813 |
550.95 |
Apr 14 2017 |
23851 |
550.95 |
Apr 07 2017 |
23852 |
550.95 |
Mar 31 2017 |
23851 |
550.95 |
Mar 24 2017 |
23853 |
550.95 |
Mar 17 2017 |
23846 |
550.95 |
Mar 10 2017 |
23866 |
550.95 |
Mar 03 2017 |
23866 |
550.95 |
Feb 24 2017 |
23872 |
550.95 |
Feb 17 2017 |
23890 |
550.95 |
Feb 10 2017 |
23915 |
550.95 |
Feb 03 2017 |
23913 |
550.95 |
Jan 27 2017 |
23888 |
550.95 |
Jan 20 2017 |
23901 |
550.95 |
Jan 13 2017 |
23932 |
550.95 |
Jan 06 2017 |
25980 |
571.45 |
Dec 30 2016 |
26879 |
580.85 |
Dec 23 2016 |
26872 |
580.85 |
Dec 16 2016 |
26910 |
580.85 |
Dec 09 2016 |
26399 |
572.39 |
Dec 02 2016 |
26954 |
572.39 |
Nov 25 2016 |
26846 |
572.39 |
Nov 18 2016 |
27364 |
572.39 |
Nov 11 2016 |
28571 |
580.21 |
Nov 04 2016 |
28767 |
580.21 |
Oct 28 2016 |
28838 |
580.21 |
Oct 21 2016 |
30439 |
597.49 |
Oct 14 2016 |
26408 |
553.83 |
Oct 07 2016 |
26223 |
553.83 |
Sep 30 2016 |
25914 |
550.94 |
Sep 23 2016 |
25727 |
554.25 |
Sep 16 2016 |
25263 |
554.25 |
Sep 09 2016 |
26150 |
567.52 |
Sep 02 2016 |
26051 |
567.52 |
Aug 26 2016 |
26104 |
567.52 |
Aug 19 2016 |
25621 |
567.52 |
Aug 12 2016 |
25607 |
567.52 |
Aug 05 2016 |
25628 |
567.52 |
Jul 29 2016 |
25630 |
567.52 |
Jul 22 2016 |
25600 |
567.52 |
Jun 28 2016 |
25602 |
567.52 |
Jun 21 2016 |
25675 |
567.52 |
Jun 14 2016 |
25675 |
567.52 |
Jun 07 2016 |
25677 |
567.52 |
May 31 2016 |
25684 |
567.52 |
May 24 2016 |
25684 |
567.52 |
May 17 2016 |
25659 |
567.52 |
May 10 2016 |
25660 |
567.52 |
May 03 2016 |
25666 |
567.52 |
Apr 26 2016 |
25661 |
567.52 |
Apr 19 2016 |
25625 |
567.52 |
Apr 12 2016 |
25683 |
567.52 |
Apr 05 2016 |
25683 |
567.52 |
Mar 29 2016 |
25683 |
567.52 |
Mar 22 2016 |
25664 |
567.52 |
Mar 15 2016 |
25664 |
567.52 |
Mar 08 2016 |
25687 |
567.52 |
Mar 01 2016 |
25683 |
567.52 |
Feb 23 2016 |
25680 |
567.52 |
Feb 16 2016 |
25601 |
567.52 |
Feb 09 2016 |
25601 |
567.52 |
Feb 02 2016 |
25543 |
567.52 |
Jan 26 2016 |
25588 |
567.52 |
Jan 19 2016 |
25601 |
567.52 |
Jan 12 2016 |
25152 |
567.52 |
Jan 05 2016 |
25604 |
567.52 |
Dec 29 2015 |
25646 |
567.52 |
Dec 22 2015 |
25445 |
567.52 |
Dec 15 2015 |
25332 |
567.52 |