| Oct 12 2018 |
24195 |
550.14 |
| Oct 05 2018 |
23936 |
550.14 |
| Sep 28 2018 |
24040 |
550.14 |
| Sep 21 2018 |
24062 |
550.14 |
| Sep 14 2018 |
23772 |
550.14 |
| Sep 07 2018 |
23155 |
544.64 |
| Aug 31 2018 |
22942 |
544.64 |
| Aug 24 2018 |
22850 |
544.64 |
| Aug 17 2018 |
22840 |
544.64 |
| Aug 10 2018 |
22853 |
544.64 |
| Aug 03 2018 |
22886 |
544.64 |
| Jul 27 2018 |
22900 |
544.64 |
| Jul 20 2018 |
22923 |
544.64 |
| Jul 13 2018 |
22923 |
544.64 |
| Jul 06 2018 |
22890 |
544.64 |
| Jun 29 2018 |
22956 |
544.64 |
| Jun 22 2018 |
22956 |
544.64 |
| Jun 15 2018 |
22979 |
544.64 |
| Jun 08 2018 |
23011 |
544.64 |
| Jun 01 2018 |
22995 |
544.64 |
| May 25 2018 |
23022 |
544.64 |
| May 18 2018 |
22975 |
544.64 |
| May 11 2018 |
23005 |
544.64 |
| May 04 2018 |
23107 |
544.64 |
| Apr 27 2018 |
23096 |
544.64 |
| Apr 20 2018 |
23156 |
544.64 |
| Apr 13 2018 |
23149 |
544.64 |
| Apr 06 2018 |
23149 |
544.64 |
| Mar 30 2018 |
23148 |
544.64 |
| Mar 23 2018 |
23148 |
544.64 |
| Mar 16 2018 |
23131 |
544.64 |
| Mar 09 2018 |
23131 |
544.64 |
| Mar 02 2018 |
23140 |
544.64 |
| Feb 23 2018 |
23132 |
544.64 |
| Feb 16 2018 |
23150 |
544.64 |
| Feb 09 2018 |
23142 |
544.64 |
| Feb 02 2018 |
23159 |
544.64 |
| Jan 26 2018 |
23191 |
544.64 |
| Jan 19 2018 |
23109 |
544.64 |
| Jan 12 2018 |
22643 |
544.64 |
| Jan 05 2018 |
22857 |
544.64 |
| Dec 29 2017 |
22921 |
544.64 |
| Dec 22 2017 |
22912 |
544.64 |
| Dec 15 2017 |
22916 |
544.64 |
| Dec 08 2017 |
23345 |
544.64 |
| Dec 01 2017 |
23622 |
544.64 |
| Nov 24 2017 |
23666 |
544.64 |
| Nov 17 2017 |
23953 |
544.64 |
| Nov 10 2017 |
24582 |
544.64 |
| Nov 03 2017 |
24687 |
544.64 |
| Oct 27 2017 |
24786 |
544.64 |
| Oct 20 2017 |
24683 |
544.64 |
| Oct 13 2017 |
23836 |
539.13 |
| Oct 06 2017 |
23600 |
539.13 |
| Sep 29 2017 |
23572 |
539.13 |
| Sep 22 2017 |
23457 |
539.13 |
| Sep 15 2017 |
23394 |
539.13 |
| Nov 04 2011 |
26452 |
661.5 |
| Oct 28 2011 |
26319 |
661.5 |
| Oct 21 2011 |
26434 |
661.5 |
| Oct 14 2011 |
26252 |
661.5 |
| Oct 07 2011 |
25753 |
661.5 |
| Sep 30 2011 |
25456 |
661.5 |
| Sep 27 2011 |
24818 |
661.5 |
| Sep 23 2011 |
24762 |
661.5 |
| Sep 16 2011 |
23949 |
661.5 |
| Sep 09 2011 |
23233 |
661.5 |
| Jan 13 2011 |
22870 |
661.5 |
| Dec 28 2010 |
23060 |
661.5 |
| Dec 14 2010 |
22804 |
661.5 |
| Dec 03 2010 |
23074 |
661.5 |
| Nov 26 2010 |
23143 |
661.5 |
| Nov 19 2010 |
23064 |
661.5 |
| Oct 23 2009 |
16608 |
630.07 |
| Oct 16 2009 |
16327 |
630.07 |
| Oct 09 2009 |
16230 |
632.84 |
| Oct 02 2009 |
15439 |
632.84 |
| Sep 25 2009 |
14014 |
616.2 |
| Sep 18 2009 |
13736 |
616.2 |
| Sep 11 2009 |
13605 |
616.2 |
| Jan 30 2009 |
13390 |
616.2 |
| Jan 09 2009 |
12088 |
616.2 |
| Dec 18 2008 |
11835 |
616.2 |
| Dec 12 2008 |
11552 |
609.27 |
| Dec 05 2008 |
11574 |
609.27 |
| Nov 28 2008 |
11215 |
609.27 |
| Nov 21 2008 |
11144 |
609.27 |
| Nov 14 2008 |
10816 |
609.27 |
| Nov 07 2008 |
10672 |
609.27 |
| Oct 31 2008 |
9976 |
609.27 |
| Oct 24 2008 |
9622 |
609.27 |
| Oct 17 2008 |
8685 |
609.27 |
| Oct 10 2008 |
7803 |
582.93 |
| Oct 03 2008 |
7101 |
582.93 |
| Sep 19 2008 |
6840 |
602.31 |
