| Apr 19 2024 |
3591 |
381.77 |
| Apr 18 2024 |
3591 |
381.77 |
| Apr 11 2024 |
3591 |
381.77 |
| Apr 04 2024 |
3591 |
381.77 |
| Mar 28 2024 |
3591 |
381.77 |
| Mar 21 2024 |
3591 |
381.77 |
| Mar 14 2024 |
3591 |
381.77 |
| Mar 07 2024 |
3591 |
381.77 |
| Feb 29 2024 |
3591 |
381.77 |
| Feb 22 2024 |
3593 |
381.77 |
| Feb 15 2024 |
3597 |
381.77 |
| Feb 08 2024 |
3602 |
381.77 |
| Feb 01 2024 |
3606 |
381.77 |
| Jan 25 2024 |
3605 |
381.77 |
| Jan 18 2024 |
3618 |
381.77 |
| Jan 11 2024 |
3599 |
381.77 |
| Jan 04 2024 |
3620 |
381.77 |
| Dec 28 2023 |
3621 |
381.77 |
| Dec 21 2023 |
3615 |
381.77 |
| Dec 14 2023 |
3629 |
381.77 |
| Dec 07 2023 |
3573 |
381.77 |
| Nov 30 2023 |
3604 |
381.77 |
| Nov 23 2023 |
4001 |
397.85 |
| Nov 16 2023 |
4077 |
397.85 |
| Nov 09 2023 |
4190 |
400.41 |
| Nov 02 2023 |
4146 |
400.41 |
| Oct 26 2023 |
2423 |
376.64 |
| Oct 19 2023 |
2472 |
376.64 |
| Oct 12 2023 |
2443 |
376.64 |
| Oct 05 2023 |
1991 |
359.54 |
| Sep 28 2023 |
1906 |
359.54 |
| Dec 09 2021 |
1746 |
327.48 |
| Dec 02 2021 |
3224 |
352.41 |
| Nov 25 2021 |
3263 |
352.41 |
| Nov 18 2021 |
3284 |
352.41 |
| Nov 11 2021 |
3569 |
362.02 |
| Nov 04 2021 |
3974 |
372.4 |
| Oct 28 2021 |
3504 |
354 |
| Oct 21 2021 |
3217 |
344.01 |
| Oct 14 2021 |
3256 |
344.01 |
| Oct 07 2021 |
3153 |
344.01 |
| Sep 30 2021 |
3229 |
344.01 |
| Sep 23 2021 |
3269 |
344.01 |
| Sep 16 2021 |
3333 |
344.01 |
| Sep 09 2021 |
3369 |
344.01 |
| Sep 02 2021 |
3410 |
344.01 |
| Aug 26 2021 |
3410 |
344.01 |
| Aug 19 2021 |
3415 |
344.01 |
| Aug 12 2021 |
3424 |
344.01 |
| Aug 05 2021 |
3433 |
344.01 |
| Jul 29 2021 |
3438 |
344.01 |
| Jun 03 2021 |
3998 |
344.01 |
| Dec 11 2020 |
2331 |
327.48 |
| Dec 04 2020 |
3269 |
352.41 |
| Nov 27 2020 |
3203 |
352.41 |
| Nov 20 2020 |
3589 |
352.41 |
| Nov 13 2020 |
4182 |
362.02 |
| Nov 06 2020 |
4920 |
372.4 |
| Oct 30 2020 |
4381 |
354 |
| Oct 23 2020 |
4197 |
344.01 |
| Oct 16 2020 |
4342 |
344.01 |
| Oct 09 2020 |
4511 |
344.01 |
| Oct 02 2020 |
4651 |
344.01 |
| Sep 25 2020 |
4727 |
344.01 |
| Sep 18 2020 |
4859 |
344.01 |
| Sep 11 2020 |
4905 |
344.01 |
| Sep 04 2020 |
4963 |
344.01 |
| Aug 28 2020 |
4986 |
344.01 |
| Aug 21 2020 |
5015 |
344.01 |
| Aug 14 2020 |
5020 |
344.01 |
| Aug 07 2020 |
5067 |
344.01 |
| Jul 31 2020 |
5085 |
344.01 |
| Jul 24 2020 |
5085 |
344.01 |
| Jul 17 2020 |
5097 |
344.01 |
| Jul 10 2020 |
5116 |
344.01 |
| Jul 03 2020 |
5135 |
344.01 |
| Jun 26 2020 |
5135 |
344.01 |
| Jun 19 2020 |
5135 |
344.01 |
| Jun 12 2020 |
5139 |
344.01 |
| Jun 05 2020 |
5144 |
344.01 |
| May 29 2020 |
5156 |
344.01 |
| May 22 2020 |
5162 |
344.01 |
| May 15 2020 |
5162 |
344.01 |
| May 08 2020 |
5164 |
344.01 |
| May 01 2020 |
5167 |
344.01 |
| Apr 24 2020 |
5185 |
344.01 |
| Apr 17 2020 |
5185 |
344.01 |
| Apr 10 2020 |
5185 |
344.01 |
| Apr 03 2020 |
5185 |
344.01 |
| Mar 27 2020 |
5185 |
344.01 |
| Mar 20 2020 |
5187 |
344.01 |
| Mar 13 2020 |
5187 |
344.01 |
| Mar 06 2020 |
5187 |
344.01 |
| Feb 28 2020 |
5199 |
344.01 |
| Feb 21 2020 |
5214 |
344.01 |
| Feb 14 2020 |
5217 |
344.01 |
| Feb 07 2020 |
5222 |
344.01 |
| Jan 31 2020 |
5242 |
344.01 |
| Jan 24 2020 |
4989 |
344.01 |
| Jan 17 2020 |
5001 |
344.01 |
| Jan 10 2020 |
5385 |
344.01 |
| Jan 03 2020 |
5361 |
344.01 |
| Dec 27 2019 |
5367 |
344.01 |
| Dec 20 2019 |
5377 |
344.01 |
| Dec 13 2019 |
5539 |
346.42 |
| Dec 06 2019 |
5719 |
352.76 |
| Nov 29 2019 |
5840 |
352.76 |
| Nov 22 2019 |
5868 |
352.76 |
| Nov 15 2019 |
5859 |
352.32 |
| Nov 08 2019 |
5875 |
352.32 |
| Nov 01 2019 |
6434 |
360.59 |
| Oct 25 2019 |
6221 |
358.57 |
| Oct 18 2019 |
6403 |
363.07 |
| Oct 11 2019 |
7202 |
373.55 |
| Oct 04 2019 |
7177 |
372.51 |
| Sep 27 2019 |
7164 |
372.51 |
| Sep 20 2019 |
7345 |
376.56 |
| Sep 13 2019 |
7387 |
376.56 |
| Sep 06 2019 |
7748 |
383.72 |
| Aug 30 2019 |
7788 |
383.72 |
| Aug 23 2019 |
7794 |
383.72 |
| Aug 16 2019 |
7747 |
383.72 |
| Aug 09 2019 |
7747 |
383.72 |
| Aug 02 2019 |
7752 |
383.72 |
| Jul 26 2019 |
7757 |
383.72 |
| Jul 19 2019 |
7770 |
383.72 |
| Jul 12 2019 |
7781 |
383.72 |
| Jul 05 2019 |
7791 |
383.72 |
| Jun 28 2019 |
7803 |
383.72 |
| Jun 21 2019 |
7817 |
383.72 |
| Jun 14 2019 |
7811 |
383.72 |
| Jun 07 2019 |
7814 |
383.72 |
| May 31 2019 |
7829 |
383.72 |
| May 24 2019 |
7825 |
383.72 |
| May 17 2019 |
7843 |
383.72 |
| May 10 2019 |
7838 |
383.72 |
| May 03 2019 |
7845 |
383.72 |
| Apr 26 2019 |
7839 |
383.72 |
| Apr 19 2019 |
7843 |
383.72 |
| Apr 12 2019 |
7842 |
383.72 |
| Apr 05 2019 |
7842 |
383.72 |
| Mar 29 2019 |
7842 |
383.72 |
| Mar 22 2019 |
7841 |
383.72 |
| Mar 15 2019 |
7849 |
383.72 |
| Mar 08 2019 |
7820 |
383.72 |
| Mar 01 2019 |
7824 |
383.72 |
| Feb 22 2019 |
7820 |
383.72 |
| Feb 15 2019 |
7832 |
383.72 |
| Feb 08 2019 |
7818 |
383.72 |
| Feb 01 2019 |
7842 |
383.72 |
| Jan 25 2019 |
7845 |
383.72 |
| Jan 18 2019 |
7534 |
383.72 |
| Jan 11 2019 |
7958 |
383.72 |
| Jan 04 2019 |
8016 |
383.72 |
| Dec 28 2018 |
8031 |
383.72 |
| Dec 21 2018 |
7970 |
383.72 |
| Dec 14 2018 |
8336 |
388.09 |
| Dec 07 2018 |
10439 |
412.47 |
| Nov 30 2018 |
11853 |
426.08 |
| Nov 23 2018 |
12273 |
429.5 |
| Nov 16 2018 |
14386 |
448.35 |
| Nov 09 2018 |
17359 |
475.27 |
| Nov 02 2018 |
18443 |
485.19 |
| Oct 26 2018 |
18583 |
489 |
| Oct 19 2018 |
18626 |
489 |
| Oct 12 2018 |
18493 |
489 |
| Oct 05 2018 |
18211 |
489 |
| Sep 28 2018 |
18290 |
489 |
| Sep 21 2018 |
18301 |
489 |
| Sep 14 2018 |
18095 |
489 |
| Sep 07 2018 |
17976 |
489 |
| Aug 31 2018 |
18214 |
493.22 |
| Aug 24 2018 |
18130 |
493.22 |
| Aug 17 2018 |
18118 |
493.22 |
| Aug 10 2018 |
18128 |
493.22 |
| Aug 03 2018 |
18152 |
493.22 |
| Jul 27 2018 |
18165 |
493.22 |
| Jul 20 2018 |
18184 |
493.22 |
| Jul 13 2018 |
18188 |
493.22 |
| Jul 06 2018 |
18157 |
493.22 |
| Jun 29 2018 |
18221 |
493.22 |
| Jun 22 2018 |
18221 |
493.22 |
| Jun 15 2018 |
18245 |
493.22 |
| Jun 08 2018 |
18274 |
493.22 |
| Jun 01 2018 |
18262 |
493.22 |
| May 25 2018 |
18282 |
493.22 |
| May 18 2018 |
18245 |
493.22 |
| May 11 2018 |
18271 |
493.22 |
| May 04 2018 |
18355 |
493.22 |
| Apr 27 2018 |
18345 |
493.22 |
| Apr 20 2018 |
18397 |
493.22 |
| Apr 13 2018 |
18392 |
493.22 |
| Apr 06 2018 |
18392 |
493.22 |
| Mar 30 2018 |
18393 |
493.22 |
| Mar 23 2018 |
18393 |
493.22 |
| Mar 16 2018 |
18377 |
493.22 |
| Mar 09 2018 |
18377 |
493.22 |
| Mar 02 2018 |
18383 |
493.22 |
| Feb 23 2018 |
18375 |
493.22 |
| Feb 16 2018 |
18389 |
493.22 |
| Feb 09 2018 |
18380 |
493.22 |
| Feb 02 2018 |
18395 |
493.22 |
| Jan 26 2018 |
18425 |
493.22 |
| Jan 19 2018 |
18367 |
493.22 |
| Jan 12 2018 |
17935 |
493.22 |
| Jan 05 2018 |
18170 |
493.22 |
| Dec 29 2017 |
18209 |
493.22 |
| Dec 22 2017 |
18187 |
493.22 |
| Dec 15 2017 |
18160 |
493.22 |
| Dec 08 2017 |
18525 |
493.22 |
| Dec 01 2017 |
18663 |
493.22 |
| Nov 24 2017 |
18781 |
493.84 |
| Nov 17 2017 |
18462 |
489.02 |
| Nov 10 2017 |
19820 |
497.16 |
| Nov 03 2017 |
21139 |
509.17 |
| Oct 27 2017 |
22289 |
519.71 |
| Oct 20 2017 |
22085 |
517.91 |
| Oct 13 2017 |
21819 |
517.91 |
| Oct 06 2017 |
20065 |
503.24 |
| Sep 29 2017 |
18901 |
492.46 |
| Sep 22 2017 |
18822 |
492.46 |
| Sep 15 2017 |
14735 |
454.14 |
| Dec 09 2016 |
35022 |
737.29 |
| Dec 02 2016 |
35852 |
737.29 |
| Nov 25 2016 |
35703 |
737.29 |
| Nov 18 2016 |
36449 |
737.29 |
| Nov 11 2016 |
37180 |
737.29 |
| Nov 04 2016 |
37460 |
737.29 |
| Oct 28 2016 |
37574 |
737.29 |
| Oct 21 2016 |
37703 |
737.29 |
| Oct 14 2016 |
37860 |
737.29 |
| Oct 07 2016 |
37606 |
737.29 |
| Sep 30 2016 |
37523 |
737.29 |
| Sep 23 2016 |
36929 |
737.29 |
| Sep 16 2016 |
36332 |
737.29 |
| Sep 09 2016 |
35609 |
737.29 |
| Sep 02 2016 |
35464 |
737.29 |
| Aug 26 2016 |
35508 |
737.29 |
| Aug 19 2016 |
34916 |
737.29 |
| Aug 12 2016 |
34907 |
737.29 |
| Aug 05 2016 |
34928 |
737.29 |
| Jul 29 2016 |
34930 |
737.29 |
| Jul 22 2016 |
34897 |
737.29 |
| Jun 28 2016 |
34899 |
737.29 |
| Jun 21 2016 |
34986 |
737.29 |
| Jun 14 2016 |
34986 |
737.29 |
| Jun 07 2016 |
34988 |
737.29 |
| May 31 2016 |
34995 |
737.29 |
| May 24 2016 |
34995 |
737.29 |
| May 17 2016 |
34966 |
737.29 |
| May 10 2016 |
34967 |
737.29 |
| May 03 2016 |
34973 |
737.29 |
| Apr 26 2016 |
34968 |
737.29 |
| Apr 19 2016 |
34912 |
737.29 |
| Apr 12 2016 |
34990 |
737.29 |
| Apr 05 2016 |
34990 |
737.29 |
| Mar 29 2016 |
34990 |
737.29 |
| Mar 22 2016 |
34967 |
737.29 |
| Mar 15 2016 |
34968 |
737.29 |
| Mar 08 2016 |
34992 |
737.29 |
| Mar 01 2016 |
34987 |
737.29 |
| Feb 23 2016 |
34980 |
737.29 |
| Feb 16 2016 |
34891 |
737.29 |
| Feb 09 2016 |
34891 |
737.29 |
| Feb 02 2016 |
34821 |
737.29 |
| Jan 26 2016 |
34869 |
737.29 |
| Jan 19 2016 |
34882 |
737.29 |
| Jan 12 2016 |
34481 |
737.29 |
| Jan 05 2016 |
34987 |
737.29 |
| Dec 29 2015 |
35026 |
737.29 |
| Dec 22 2015 |
34781 |
737.29 |
| Dec 15 2015 |
34638 |
737.29 |
