| Oct 13 2014 |
28906 |
620.91 |
| Oct 06 2014 |
27821 |
613.44 |
| Sep 29 2014 |
23437 |
558.93 |
| Sep 22 2014 |
26678 |
595.01 |
| Sep 15 2014 |
26391 |
595.01 |
| Sep 08 2014 |
26115 |
595.01 |
| Sep 01 2014 |
26223 |
595.01 |
| Aug 25 2014 |
26268 |
595.01 |
| Aug 18 2014 |
26283 |
595.01 |
| Aug 11 2014 |
26282 |
595.01 |
| Aug 04 2014 |
26282 |
595.01 |
| Jul 28 2014 |
26282 |
595.01 |
| Jul 21 2014 |
26300 |
595.01 |
| Jul 14 2014 |
26301 |
595.01 |
| Jul 07 2014 |
26301 |
595.01 |
| Jun 30 2014 |
26301 |
595.01 |
| Jun 23 2014 |
26301 |
595.01 |
| Jun 16 2014 |
26301 |
595.01 |
| Jun 09 2014 |
26301 |
595.01 |
| Jun 02 2014 |
26301 |
595.01 |
| May 26 2014 |
26301 |
595.01 |
| May 19 2014 |
26301 |
595.01 |
| May 12 2014 |
26302 |
595.01 |
| May 05 2014 |
26302 |
595.01 |
| Apr 28 2014 |
26303 |
595.01 |
| Apr 21 2014 |
26303 |
595.01 |
| Apr 14 2014 |
26316 |
595.01 |
| Apr 07 2014 |
26316 |
595.01 |
| Mar 31 2014 |
26317 |
595.01 |
| Mar 24 2014 |
26317 |
595.01 |
| Mar 17 2014 |
26317 |
595.01 |
| Mar 10 2014 |
26316 |
595.01 |
| Mar 03 2014 |
26316 |
595.01 |
| Feb 24 2014 |
26310 |
595.01 |
| Feb 17 2014 |
26329 |
595.01 |
| Feb 10 2014 |
26327 |
595.01 |
| Feb 03 2014 |
26320 |
595.01 |
| Jan 27 2014 |
26379 |
595.01 |
| Jan 20 2014 |
26323 |
595.01 |
| Jan 13 2014 |
26138 |
595.01 |
| Jan 06 2014 |
26075 |
595.01 |
| Dec 30 2013 |
26232 |
595.01 |
| Dec 23 2013 |
26016 |
595.01 |
| Dec 16 2013 |
25779 |
595.01 |
| Dec 09 2013 |
24943 |
584.57 |
| Dec 02 2013 |
20433 |
530.81 |
| Nov 25 2013 |
20760 |
530.81 |
| Nov 18 2013 |
20853 |
530.81 |
| Nov 11 2013 |
19423 |
515.93 |
| Nov 04 2013 |
19267 |
515.93 |
| Oct 28 2013 |
17989 |
503.9 |
| Oct 21 2013 |
17598 |
503.9 |
| Oct 14 2013 |
17597 |
503.9 |
| Oct 07 2013 |
19384 |
523.85 |
| Sep 30 2013 |
18930 |
520.52 |
| Sep 23 2013 |
18908 |
520.52 |
| Sep 16 2013 |
18758 |
520.52 |
| Sep 09 2013 |
18685 |
520.52 |
| Sep 02 2013 |
18810 |
520.52 |
| Aug 26 2013 |
18771 |
520.52 |
| Aug 19 2013 |
18793 |
520.52 |
| Aug 12 2013 |
18793 |
520.52 |
| Aug 05 2013 |
18795 |
520.52 |
| Jul 29 2013 |
18796 |
520.52 |
| Jul 22 2013 |
18842 |
520.52 |
| Jul 15 2013 |
18842 |
520.52 |
| Jul 08 2013 |
18842 |
520.52 |
| Jul 01 2013 |
18842 |
520.52 |
| Jun 24 2013 |
18843 |
520.52 |
| Jun 17 2013 |
18843 |
520.52 |
| Jun 10 2013 |
18843 |
520.52 |
| Jun 03 2013 |
18843 |
520.52 |
| May 27 2013 |
18843 |
520.52 |
| May 20 2013 |
18843 |
520.52 |
| May 13 2013 |
18843 |
520.52 |
| May 06 2013 |
18843 |
520.52 |
| Apr 29 2013 |
18843 |
520.52 |
| Apr 22 2013 |
18805 |
520.52 |
| Apr 15 2013 |
18812 |
520.52 |
| Apr 08 2013 |
18812 |
520.52 |
| Apr 01 2013 |
18812 |
520.52 |
| Mar 25 2013 |
18804 |
520.52 |
| Mar 18 2013 |
18804 |
520.52 |
| Mar 11 2013 |
18804 |
520.52 |
| Mar 04 2013 |
18804 |
520.52 |
| Feb 25 2013 |
18804 |
520.52 |
| Feb 18 2013 |
18807 |
520.52 |
| Feb 11 2013 |
18816 |
520.52 |
| Feb 04 2013 |
18781 |
520.52 |
| Jan 28 2013 |
18815 |
520.52 |
| Jan 21 2013 |
18829 |
520.52 |
| Jan 14 2013 |
18935 |
520.52 |
| Jan 07 2013 |
18892 |
520.52 |
| Dec 31 2012 |
18895 |
520.52 |
| Dec 24 2012 |
18886 |
520.52 |
| Dec 17 2012 |
19019 |
521.89 |
| Dec 10 2012 |
19528 |
529.82 |
| Dec 03 2012 |
19737 |
529.82 |
| Nov 26 2012 |
19643 |
529.82 |
| Nov 19 2012 |
19707 |
529.82 |
| Nov 12 2012 |
20104 |
533.56 |
| Nov 05 2012 |
20999 |
544.05 |
| Oct 29 2012 |
21163 |
544.05 |
| Oct 22 2012 |
21508 |
550.5 |
| Oct 15 2012 |
21314 |
550.5 |
| Oct 02 2012 |
21633 |
565.99 |
| Sep 26 2012 |
22685 |
581.21 |
| Sep 20 2012 |
22394 |
581.21 |
| Sep 13 2012 |
24088 |
611.56 |
| Jan 19 2012 |
23259 |
609.65 |
| Dec 29 2011 |
23144 |
609.69 |
| Dec 13 2011 |
22909 |
609.71 |
| Dec 09 2011 |
22936 |
609.72 |
| Dec 01 2011 |
23423 |
617.49 |
| Nov 25 2011 |
23732 |
617.5 |
| Nov 17 2011 |
24824 |
637.63 |
| Nov 10 2011 |
25200 |
637.64 |
| Nov 04 2011 |
26028 |
651.71 |
| Oct 28 2011 |
25875 |
651.72 |
| Oct 21 2011 |
26609 |
665.53 |
| Oct 14 2011 |
26410 |
665.53 |
| Oct 30 2009 |
15164 |
589.29 |
| Oct 23 2009 |
13987 |
576.26 |
| Oct 16 2009 |
13744 |
576.26 |
| Oct 09 2009 |
13929 |
582.75 |
| Oct 02 2009 |
13297 |
582.75 |
| Sep 25 2009 |
12425 |
579.56 |
| Sep 18 2009 |
12167 |
579.56 |
| Sep 11 2009 |
12056 |
579.56 |
| Jan 30 2009 |
11863 |
579.56 |
| Jan 09 2009 |
10784 |
579.56 |
| Dec 18 2008 |
10547 |
579.56 |
| Dec 12 2008 |
10633 |
582.75 |
| Dec 05 2008 |
10582 |
580.72 |
| Nov 28 2008 |
10278 |
580.72 |
| Nov 21 2008 |
10223 |
580.72 |
| Nov 14 2008 |
9824 |
577.29 |
| Nov 07 2008 |
9697 |
577.27 |
| Oct 31 2008 |
9075 |
577.27 |
| Oct 24 2008 |
8781 |
577.27 |
| Oct 17 2008 |
7949 |
577.27 |
| Oct 10 2008 |
7351 |
563.56 |
| Oct 03 2008 |
6694 |
563.56 |
| Sep 19 2008 |
6529 |
583.62 |
