| Nov 03 2014 |
10690 |
432.16 |
| Oct 27 2014 |
4509 |
348.97 |
| Oct 20 2014 |
4574 |
348.97 |
| Oct 13 2014 |
4478 |
348.97 |
| Oct 06 2014 |
4515 |
348.97 |
| Sep 29 2014 |
4580 |
349.06 |
| Sep 22 2014 |
4612 |
349.06 |
| Sep 15 2014 |
3084 |
317.09 |
| Sep 08 2014 |
3112 |
317.09 |
| Sep 01 2014 |
3135 |
317.09 |
| Aug 25 2014 |
3141 |
317.09 |
| Aug 18 2014 |
3142 |
317.09 |
| Aug 11 2014 |
3142 |
317.09 |
| Aug 04 2014 |
3142 |
317.09 |
| Jul 28 2014 |
3142 |
317.09 |
| Jul 21 2014 |
3146 |
317.09 |
| Jul 14 2014 |
3146 |
317.09 |
| Jul 07 2014 |
3146 |
317.09 |
| Jun 30 2014 |
3146 |
317.09 |
| Jun 23 2014 |
3145 |
317.09 |
| Jun 16 2014 |
3145 |
317.09 |
| Jun 09 2014 |
3145 |
317.09 |
| Jun 02 2014 |
3145 |
317.09 |
| May 26 2014 |
3145 |
317.09 |
| May 19 2014 |
3145 |
317.09 |
| May 12 2014 |
3145 |
317.09 |
| May 05 2014 |
3145 |
317.09 |
| Apr 28 2014 |
3145 |
317.09 |
| Apr 21 2014 |
3145 |
317.09 |
| Apr 14 2014 |
3149 |
317.09 |
| Apr 07 2014 |
3149 |
317.09 |
| Mar 31 2014 |
3149 |
317.09 |
| Mar 24 2014 |
3149 |
317.09 |
| Mar 17 2014 |
3149 |
317.09 |
| Mar 10 2014 |
3149 |
317.09 |
| Mar 03 2014 |
3149 |
317.09 |
| Feb 24 2014 |
3147 |
317.09 |
| Feb 17 2014 |
3148 |
317.09 |
| Feb 10 2014 |
3147 |
317.09 |
| Feb 03 2014 |
3136 |
317.09 |
| Jan 27 2014 |
3174 |
317.09 |
| Jan 20 2014 |
3151 |
317.09 |
| Jan 13 2014 |
3070 |
317.09 |
| Jan 06 2014 |
3034 |
317.09 |
| Dec 30 2013 |
3069 |
317.09 |
| Dec 23 2013 |
2924 |
317.09 |
| Dec 16 2013 |
2888 |
317.09 |
| Dec 09 2013 |
2874 |
317.09 |
| Dec 02 2013 |
2917 |
317.09 |
| Nov 25 2013 |
2966 |
317.09 |
| Nov 18 2013 |
3022 |
317.09 |
| Nov 11 2013 |
2986 |
317.09 |
| Nov 04 2013 |
3761 |
333.72 |
| Oct 28 2013 |
3778 |
333.72 |
| Oct 21 2013 |
3681 |
333.72 |
| Oct 14 2013 |
3664 |
333.72 |
| Oct 07 2013 |
2990 |
318.23 |
| Sep 30 2013 |
2996 |
318.23 |
| Sep 23 2013 |
1915 |
286.16 |
| Sep 16 2013 |
2452 |
303.01 |
| Sep 09 2013 |
2447 |
303.01 |
| Sep 02 2013 |
2476 |
303.01 |
| Aug 26 2013 |
2462 |
303.01 |
| Aug 19 2013 |
2468 |
303.01 |
| Aug 12 2013 |
2468 |
303.01 |
| Aug 05 2013 |
2469 |
303.01 |
| Jul 29 2013 |
2469 |
303.01 |
| Jul 22 2013 |
2476 |
303.01 |
| Jul 15 2013 |
2476 |
303.01 |
| Jul 08 2013 |
2475 |
303.01 |
| Jul 01 2013 |
2475 |
303.01 |
| Jun 24 2013 |
2475 |
303.01 |
| Jun 17 2013 |
2475 |
303.01 |
| Jun 10 2013 |
2475 |
303.01 |
| Jun 03 2013 |
2475 |
303.01 |
| May 27 2013 |
2475 |
303.01 |
| May 20 2013 |
2475 |
303.01 |
| May 13 2013 |
2475 |
303.01 |
| May 06 2013 |
2475 |
303.01 |
| Apr 29 2013 |
2475 |
303.01 |
| Apr 22 2013 |
2474 |
303.01 |
| Apr 15 2013 |
2478 |
303.01 |
| Apr 08 2013 |
2478 |
303.01 |
| Apr 01 2013 |
2478 |
303.01 |
| Mar 25 2013 |
2478 |
303.01 |
| Mar 18 2013 |
2478 |
303.01 |
| Mar 11 2013 |
2478 |
303.01 |
| Mar 04 2013 |
2478 |
303.01 |
| Feb 25 2013 |
2478 |
303.01 |
| Feb 18 2013 |
2483 |
303.01 |
| Feb 11 2013 |
2491 |
303.01 |
| Feb 04 2013 |
2479 |
303.01 |
| Jan 28 2013 |
2496 |
303.01 |
| Jan 21 2013 |
2501 |
303.01 |
| Jan 14 2013 |
2528 |
303.01 |
| Jan 07 2013 |
2510 |
303.01 |
| Dec 31 2012 |
2509 |
303.01 |
| Dec 24 2012 |
2516 |
303.01 |
| Dec 17 2012 |
2526 |
303.01 |
| Dec 10 2012 |
2514 |
303.01 |
| Dec 03 2012 |
2552 |
303.01 |
| Nov 26 2012 |
2468 |
303.01 |
| Nov 19 2012 |
2517 |
303.01 |
| Nov 12 2012 |
2525 |
303.01 |
| Nov 05 2012 |
2539 |
303.01 |
| Oct 29 2012 |
2583 |
303.01 |
| Oct 22 2012 |
2928 |
311.59 |
| Oct 15 2012 |
2908 |
311.59 |
| Oct 02 2012 |
3289 |
320.06 |
| Sep 26 2012 |
3351 |
320.06 |
| Sep 20 2012 |
4077 |
337.32 |
| Sep 13 2012 |
4057 |
337.32 |
| Jan 19 2012 |
3580 |
337.32 |
| Dec 29 2011 |
3529 |
337.32 |
| Dec 13 2011 |
3487 |
337.32 |
| Dec 09 2011 |
3506 |
337.32 |
| Dec 01 2011 |
3498 |
337.32 |
| Nov 25 2011 |
3522 |
337.32 |
| Nov 17 2011 |
3492 |
337.32 |
| Nov 10 2011 |
3527 |
337.32 |
| Nov 04 2011 |
3269 |
330.81 |
| Oct 28 2011 |
2716 |
315.72 |
| Oct 21 2011 |
1789 |
284.52 |
| Oct 14 2011 |
1963 |
290.92 |
| Oct 07 2011 |
1898 |
290.92 |
| Sep 30 2011 |
3189 |
331.23 |
| Sep 27 2011 |
3142 |
331.25 |
| Sep 23 2011 |
3078 |
331.29 |
| Sep 16 2011 |
3010 |
331.34 |
| Sep 09 2011 |
2940 |
331.4 |
| Jan 13 2011 |
2973 |
332.24 |
| Dec 28 2010 |
3108 |
332.26 |
| Dec 14 2010 |
3090 |
332.28 |
| Dec 03 2010 |
3106 |
332.3 |
| Nov 26 2010 |
3109 |
332.31 |
| Nov 19 2010 |
3074 |
332.32 |
| Nov 12 2010 |
3021 |
332.33 |
| Nov 04 2010 |
3114 |
335.73 |
| Oct 28 2010 |
4081 |
363.45 |
| Oct 22 2010 |
4034 |
363.45 |
| Oct 14 2010 |
5424 |
393.45 |
| Oct 05 2010 |
4533 |
382.2 |
| Sep 17 2010 |
2666 |
337.53 |
| Sep 10 2010 |
2642 |
337.53 |
| Jan 29 2010 |
2672 |
337.53 |
| Jan 15 2010 |
2642 |
337.53 |
| Jan 08 2010 |
2547 |
337.53 |
| Dec 18 2009 |
2372 |
337.53 |
| Dec 09 2009 |
2335 |
337.53 |
| Dec 04 2009 |
2292 |
337.53 |
| Nov 27 2009 |
2327 |
337.53 |
| Nov 20 2009 |
2255 |
337.53 |
| Nov 13 2009 |
2141 |
337.53 |
| Nov 06 2009 |
2116 |
337.53 |
| Oct 30 2009 |
2388 |
332.66 |
| Oct 23 2009 |
2289 |
332.66 |
| Oct 16 2009 |
2466 |
339.01 |
| Oct 09 2009 |
2444 |
339.01 |
| Oct 02 2009 |
2432 |
339.01 |
| Sep 25 2009 |
2339 |
339.01 |
| Sep 18 2009 |
2176 |
333.44 |
| Sep 11 2009 |
2165 |
333.44 |
| Jan 30 2009 |
2138 |
333.44 |
| Jan 09 2009 |
2022 |
333.44 |
| Dec 18 2008 |
1874 |
333.44 |
| Dec 12 2008 |
1875 |
333.46 |
| Dec 05 2008 |
1971 |
339.04 |
| Nov 28 2008 |
1943 |
339.04 |
| Nov 21 2008 |
1941 |
339.04 |
| Nov 14 2008 |
2063 |
347.83 |
| Nov 07 2008 |
1817 |
339.84 |
| Oct 31 2008 |
1685 |
339.87 |
| Oct 24 2008 |
1750 |
344.78 |
| Oct 17 2008 |
951 |
294.73 |
| Oct 10 2008 |
907 |
294.73 |
| Oct 03 2008 |
746 |
294.73 |
| Sep 26 2008 |
705 |
294.73 |
| Sep 19 2008 |
807 |
301.43 |
| Feb 01 2008 |
792 |
301.43 |
| Dec 12 2007 |
1022 |
322.86 |
| Dec 07 2007 |
1015 |
322.86 |
| Nov 30 2007 |
881 |
314 |
| Nov 23 2007 |
874 |
314 |
| Nov 16 2007 |
1038 |
321.97 |
| Nov 09 2007 |
1002 |
318.63 |
| Nov 02 2007 |
1060 |
321.91 |
| Oct 26 2007 |
1037 |
321.91 |
| Oct 19 2007 |
1083 |
325.94 |
| Oct 12 2007 |
1085 |
325.94 |
| Oct 05 2007 |
1017 |
325.94 |
| Sep 28 2007 |
1007 |
325.94 |
| Sep 21 2007 |
903 |
322.72 |
| Sep 14 2007 |
877 |
322.72 |
| Aug 24 2007 |
854 |
322.72 |
| Dec 14 2006 |
726 |
312.19 |
| Dec 08 2006 |
712 |
312.19 |
| Dec 01 2006 |
708 |
312.19 |
| Nov 24 2006 |
697 |
312.19 |
| Nov 17 2006 |
535 |
295.59 |
| Nov 10 2006 |
498 |
290.69 |
| Nov 03 2006 |
412 |
285.98 |
| Oct 27 2006 |
389 |
282.15 |
| Oct 20 2006 |
289 |
264.62 |
| Oct 13 2006 |
209 |
257.69 |
| Oct 06 2006 |
87 |
225.08 |
| Sep 29 2006 |
67 |
225.08 |
