| Oct 28 2021 |
2198 |
630 |
| Oct 21 2021 |
2239 |
630 |
| Oct 14 2021 |
2258 |
630 |
| Oct 07 2021 |
2167 |
630 |
| Sep 30 2021 |
2176 |
637.97 |
| Sep 23 2021 |
2071 |
637.97 |
| Sep 16 2021 |
2029 |
637.97 |
| Sep 09 2021 |
1967 |
637.97 |
| Sep 02 2021 |
1969 |
637.97 |
| Aug 26 2021 |
1909 |
637.97 |
| Aug 19 2021 |
1918 |
637.97 |
| Aug 12 2021 |
1918 |
637.97 |
| Aug 05 2021 |
1949 |
637.97 |
| Jul 29 2021 |
1961 |
637.97 |
| Jun 03 2021 |
1952 |
637.97 |
| Oct 30 2020 |
17952 |
630 |
| Oct 23 2020 |
19547 |
630 |
| Oct 16 2020 |
20839 |
630 |
| Oct 09 2020 |
21940 |
630 |
| Oct 02 2020 |
23144 |
637.97 |
| Sep 25 2020 |
23826 |
637.97 |
| Sep 18 2020 |
24518 |
637.97 |
| Sep 11 2020 |
25053 |
637.97 |
| Sep 04 2020 |
25602 |
637.97 |
| Aug 28 2020 |
25885 |
637.97 |
| Aug 21 2020 |
25968 |
637.97 |
| Aug 14 2020 |
26000 |
637.97 |
| Aug 07 2020 |
26201 |
637.97 |
| Jul 31 2020 |
26325 |
637.97 |
| Jul 24 2020 |
26325 |
637.97 |
| Jul 17 2020 |
26355 |
637.97 |
| Jul 10 2020 |
26405 |
637.97 |
| Jul 03 2020 |
26507 |
637.97 |
| Jun 26 2020 |
26507 |
637.97 |
| Jun 19 2020 |
26507 |
637.97 |
| Jun 12 2020 |
26526 |
637.97 |
| Jun 05 2020 |
26573 |
637.97 |
| May 29 2020 |
26607 |
637.97 |
| May 22 2020 |
26669 |
637.97 |
| May 15 2020 |
26671 |
637.97 |
| May 08 2020 |
26688 |
637.97 |
| May 01 2020 |
26699 |
637.97 |
| Apr 24 2020 |
26784 |
637.97 |
| Apr 17 2020 |
26785 |
637.97 |
| Apr 10 2020 |
26785 |
637.97 |
| Apr 03 2020 |
26785 |
637.97 |
| Mar 27 2020 |
26785 |
637.97 |
| Mar 20 2020 |
26804 |
637.97 |
| Mar 13 2020 |
26804 |
637.97 |
| Mar 06 2020 |
26804 |
637.97 |
| Feb 28 2020 |
26793 |
637.97 |
| Feb 21 2020 |
26864 |
637.97 |
| Feb 14 2020 |
26872 |
637.97 |
| Feb 07 2020 |
26899 |
637.97 |
| Jan 31 2020 |
26919 |
637.97 |
| Jan 24 2020 |
26473 |
637.97 |
| Jan 17 2020 |
26556 |
637.97 |
| Jan 10 2020 |
27332 |
637.97 |
| Jan 03 2020 |
27140 |
637.97 |
| Dec 27 2019 |
27154 |
637.97 |
| Dec 20 2019 |
27203 |
637.97 |
| Dec 13 2019 |
27293 |
637.97 |
| Dec 06 2019 |
27205 |
637.97 |
| Nov 29 2019 |
28649 |
654.2 |
| Nov 22 2019 |
29244 |
664.69 |
| Nov 15 2019 |
29557 |
664.69 |
| Nov 08 2019 |
30123 |
664.69 |
| Nov 01 2019 |
30779 |
676.25 |
| Oct 25 2019 |
31009 |
676.25 |
| Oct 18 2019 |
30568 |
676.25 |
| Oct 11 2019 |
31042 |
676.25 |
| Oct 04 2019 |
31609 |
691.4 |
| Sep 27 2019 |
31492 |
691.4 |
| Sep 20 2019 |
31194 |
691.4 |
| Sep 13 2019 |
30981 |
691.4 |
| Sep 06 2019 |
30361 |
691.4 |
| Aug 30 2019 |
30497 |
691.4 |
| Aug 23 2019 |
30513 |
691.4 |
| Aug 16 2019 |
30207 |
691.4 |
| Aug 09 2019 |
30207 |
691.4 |
| Aug 02 2019 |
30222 |
691.4 |
| Jul 26 2019 |
30244 |
691.4 |
| Jul 19 2019 |
30259 |
691.4 |
| Jul 12 2019 |
30311 |
691.4 |
| Jul 05 2019 |
30327 |
691.4 |
| Jun 28 2019 |
30396 |
691.4 |
| Jun 21 2019 |
30430 |
691.4 |
| Jun 14 2019 |
30420 |
691.4 |
| Jun 07 2019 |
30385 |
691.4 |
| May 31 2019 |
30425 |
691.4 |
| May 24 2019 |
30429 |
691.4 |
| May 17 2019 |
30479 |
691.4 |
| May 10 2019 |
30469 |
691.4 |
| May 03 2019 |
30501 |
691.4 |
| Apr 26 2019 |
30496 |
691.4 |
| Apr 19 2019 |
30508 |
691.4 |
| Apr 12 2019 |
30521 |
691.4 |
| Apr 05 2019 |
30521 |
691.4 |
| Mar 29 2019 |
30522 |
691.4 |
| Mar 22 2019 |
30501 |
691.4 |
| Mar 15 2019 |
30512 |
691.4 |
| Mar 08 2019 |
30397 |
691.4 |
| Mar 01 2019 |
30404 |
691.4 |
| Feb 22 2019 |
30394 |
691.4 |
| Feb 15 2019 |
30399 |
691.4 |
| Feb 08 2019 |
30355 |
691.4 |
| Feb 01 2019 |
30382 |
691.4 |
| Jan 25 2019 |
30395 |
691.4 |
| Jan 18 2019 |
29861 |
691.4 |
| Jan 11 2019 |
30617 |
691.4 |
| Jan 04 2019 |
30804 |
691.4 |
| Dec 28 2018 |
30702 |
691.4 |
| Dec 21 2018 |
30482 |
691.4 |
| Dec 14 2018 |
30741 |
691.4 |
| Dec 07 2018 |
31268 |
696.15 |
