| Apr 24 2024 |
3178 |
368.26 |
| Apr 18 2024 |
3178 |
368.26 |
| Apr 11 2024 |
3178 |
368.26 |
| Apr 04 2024 |
3178 |
368.26 |
| Mar 28 2024 |
3178 |
368.26 |
| Mar 21 2024 |
3178 |
368.26 |
| Mar 14 2024 |
3178 |
368.26 |
| Mar 07 2024 |
3178 |
368.26 |
| Feb 29 2024 |
3178 |
368.26 |
| Feb 22 2024 |
3180 |
368.26 |
| Feb 15 2024 |
3184 |
368.26 |
| Feb 08 2024 |
3188 |
368.26 |
| Feb 01 2024 |
3192 |
368.26 |
| Jan 25 2024 |
3194 |
368.26 |
| Jan 18 2024 |
3205 |
368.26 |
| Jan 11 2024 |
3183 |
368.26 |
| Jan 04 2024 |
3206 |
368.26 |
| Dec 28 2023 |
3203 |
368.26 |
| Dec 21 2023 |
3199 |
368.26 |
| Dec 14 2023 |
3212 |
368.26 |
| Dec 07 2023 |
3155 |
368.26 |
| Nov 30 2023 |
3179 |
368.26 |
| Nov 23 2023 |
3453 |
379.07 |
| Nov 16 2023 |
3694 |
384.91 |
| Nov 09 2023 |
3703 |
384.91 |
| Nov 02 2023 |
3680 |
384.91 |
| Oct 26 2023 |
2751 |
388.81 |
| Oct 19 2023 |
2818 |
388.81 |
| Oct 12 2023 |
3844 |
422.28 |
| Oct 05 2023 |
3720 |
422.28 |
| Sep 28 2023 |
3549 |
422.28 |
| Sep 21 2023 |
3480 |
422.28 |
| Sep 14 2023 |
3417 |
422.28 |
| Sep 07 2023 |
3313 |
422.28 |
| Aug 31 2023 |
3264 |
422.28 |
| Aug 24 2023 |
3199 |
422.28 |
| Aug 17 2023 |
3224 |
422.28 |
| Aug 10 2023 |
3227 |
422.28 |
| Aug 03 2023 |
3227 |
422.28 |
| Jul 27 2023 |
3216 |
422.28 |
| Jul 20 2023 |
3247 |
422.28 |
| Jul 13 2023 |
3247 |
422.28 |
| Jul 06 2023 |
3246 |
422.28 |
| Jun 29 2023 |
3233 |
422.28 |
| Jun 22 2023 |
3233 |
422.28 |
| Jun 15 2023 |
3233 |
422.28 |
| Jun 08 2023 |
3240 |
422.28 |
| Jun 01 2023 |
3212 |
422.28 |
| May 25 2023 |
3179 |
422.28 |
| May 18 2023 |
3179 |
422.28 |
| May 11 2023 |
3179 |
422.28 |
| May 04 2023 |
3162 |
422.28 |
| Apr 27 2023 |
3163 |
422.28 |
| Apr 20 2023 |
3163 |
422.28 |
| Apr 13 2023 |
3163 |
422.28 |
| Apr 06 2023 |
3167 |
422.28 |
| Mar 30 2023 |
3199 |
422.28 |
| Mar 23 2023 |
3199 |
422.28 |
| Mar 16 2023 |
3199 |
422.28 |
| Mar 09 2023 |
3199 |
422.28 |
| Mar 02 2023 |
3166 |
422.28 |
| Feb 23 2023 |
3168 |
422.28 |
| Feb 16 2023 |
3187 |
422.28 |
| Feb 09 2023 |
3194 |
422.28 |
| Feb 02 2023 |
3218 |
422.28 |
| Jan 26 2023 |
3211 |
422.28 |
| Jan 19 2023 |
3229 |
422.28 |
| Jan 12 2023 |
3146 |
422.28 |
| Jan 05 2023 |
3557 |
422.28 |
| Dec 29 2022 |
3547 |
422.28 |
| Dec 22 2022 |
7879 |
436.24 |
| Dec 15 2022 |
7857 |
436.24 |
| Dec 08 2022 |
7804 |
436.24 |
| Dec 01 2022 |
5102 |
443.22 |
| Nov 24 2022 |
5101 |
443.22 |
| Nov 17 2022 |
5057 |
443.22 |
| Nov 10 2022 |
5048 |
443.22 |
| Nov 03 2022 |
4950 |
443.22 |
| Oct 27 2022 |
4741 |
443.22 |
| Oct 20 2022 |
4774 |
443.22 |
| Oct 13 2022 |
4728 |
443.22 |
| Oct 06 2022 |
4548 |
443.22 |
| Sep 29 2022 |
4434 |
443.22 |
| Sep 22 2022 |
4408 |
443.22 |
| Sep 15 2022 |
4357 |
443.22 |
| Sep 08 2022 |
4275 |
443.22 |
| Sep 01 2022 |
4265 |
443.22 |
| Aug 25 2022 |
4254 |
443.22 |
| Aug 18 2022 |
4252 |
443.22 |
| Aug 11 2022 |
4251 |
443.22 |
| Aug 04 2022 |
4236 |
443.22 |
| Jul 28 2022 |
4236 |
443.22 |
| Jul 21 2022 |
4236 |
443.22 |
| Jul 14 2022 |
4236 |
443.22 |
| Jul 07 2022 |
4236 |
443.22 |
| Jun 30 2022 |
4236 |
443.22 |
| Jun 23 2022 |
4249 |
443.22 |
| Jun 16 2022 |
4249 |
443.22 |
| Jun 09 2022 |
4251 |
443.22 |
| Jun 02 2022 |
4251 |
443.22 |
| May 26 2022 |
4247 |
443.22 |
| May 19 2022 |
4247 |
443.22 |
| May 12 2022 |
4247 |
443.22 |
| May 05 2022 |
4247 |
443.22 |
| Apr 28 2022 |
4252 |
443.22 |
| Apr 21 2022 |
4252 |
443.22 |
| Apr 14 2022 |
4252 |
443.22 |
| Apr 07 2022 |
4252 |
443.22 |
| Mar 31 2022 |
4252 |
443.22 |
| Mar 24 2022 |
4252 |
443.22 |
| Mar 17 2022 |
4251 |
443.22 |
| Mar 10 2022 |
4251 |
443.22 |
| Mar 03 2022 |
4251 |
443.22 |
| Feb 24 2022 |
4232 |
443.22 |
| Feb 17 2022 |
4236 |
443.22 |
| Feb 10 2022 |
4240 |
443.22 |
| Feb 03 2022 |
4237 |
443.22 |
| Jan 27 2022 |
4254 |
443.22 |
| Jan 20 2022 |
4127 |
443.22 |
| Jan 13 2022 |
4130 |
443.22 |
| Jan 06 2022 |
4528 |
443.22 |
| Dec 30 2021 |
4534 |
443.22 |
| Dec 23 2021 |
4539 |
443.22 |
| Dec 16 2021 |
4633 |
443.22 |
| Dec 09 2021 |
4814 |
443.22 |
| Dec 02 2021 |
5307 |
451.87 |
| Nov 25 2021 |
5368 |
451.87 |
| Nov 11 2021 |
4517 |
420.76 |
| Nov 04 2021 |
4501 |
420.76 |
| Oct 28 2021 |
4511 |
420.76 |
| Oct 21 2021 |
4706 |
420.76 |
| Oct 14 2021 |
4763 |
420.76 |
| Oct 07 2021 |
6142 |
463.06 |
| Sep 30 2021 |
7383 |
457.55 |
| Sep 23 2021 |
7535 |
457.55 |
| Sep 16 2021 |
7731 |
457.55 |
| Sep 09 2021 |
7844 |
457.55 |
| Sep 02 2021 |
7988 |
457.55 |
| Aug 26 2021 |
8004 |
457.55 |
| Aug 19 2021 |
8015 |
457.55 |
| Aug 12 2021 |
8034 |
457.55 |
| Aug 05 2021 |
8048 |
457.55 |
| Jul 29 2021 |
8053 |
457.55 |
| Jun 03 2021 |
6951 |
457.55 |
| Nov 13 2020 |
6760 |
420.76 |
| Nov 06 2020 |
7255 |
420.76 |
| Oct 30 2020 |
7767 |
420.76 |
| Oct 23 2020 |
8315 |
420.76 |
| Oct 16 2020 |
8722 |
420.76 |
| Oct 09 2020 |
10802 |
444.34 |
| Oct 02 2020 |
10953 |
441.4 |
| Sep 25 2020 |
11213 |
441.4 |
| Sep 18 2020 |
11523 |
441.4 |
| Sep 11 2020 |
11721 |
441.4 |
| Sep 04 2020 |
11910 |
441.4 |
| Aug 28 2020 |
11977 |
441.4 |
| Aug 21 2020 |
12023 |
441.4 |
| Aug 14 2020 |
12035 |
441.4 |
| Aug 07 2020 |
12141 |
441.4 |
| Jul 31 2020 |
12193 |
441.4 |
| Jul 24 2020 |
12193 |
441.4 |
| Jul 17 2020 |
12212 |
441.4 |
| Jul 10 2020 |
12240 |
441.4 |
| Jul 03 2020 |
12291 |
441.4 |
| Jun 26 2020 |
12291 |
441.4 |
| Jun 19 2020 |
12291 |
441.4 |
| Jun 12 2020 |
12297 |
441.4 |
| Jun 05 2020 |
12317 |
441.4 |
| May 29 2020 |
12338 |
441.4 |
| May 22 2020 |
12375 |
441.4 |
| May 15 2020 |
12375 |
441.4 |
| May 08 2020 |
12382 |
441.4 |
| May 01 2020 |
12385 |
441.4 |
| Apr 24 2020 |
12426 |
441.4 |
| Apr 17 2020 |
12427 |
441.4 |
| Apr 10 2020 |
12427 |
441.4 |
| Apr 03 2020 |
12427 |
441.4 |
| Mar 27 2020 |
12427 |
441.4 |
| Mar 20 2020 |
12436 |
441.4 |
| Mar 13 2020 |
12436 |
441.4 |
| Mar 06 2020 |
12436 |
441.4 |
| Feb 28 2020 |
12412 |
441.4 |
| Feb 21 2020 |
12463 |
441.4 |
| Feb 14 2020 |
12470 |
441.4 |
| Feb 07 2020 |
12493 |
441.4 |
| Jan 31 2020 |
12517 |
441.4 |
| Jan 24 2020 |
12168 |
441.4 |
| Jan 17 2020 |
12203 |
441.4 |
| Jan 10 2020 |
12796 |
441.4 |
| Jan 03 2020 |
12699 |
441.4 |
| Dec 27 2019 |
12697 |
441.4 |
| Dec 20 2019 |
12722 |
441.4 |
| Dec 13 2019 |
12781 |
441.4 |
| Dec 06 2019 |
12683 |
441.4 |
| Nov 29 2019 |
12939 |
441.4 |
| Nov 22 2019 |
14596 |
458.43 |
| Nov 15 2019 |
15921 |
470.99 |
| Nov 08 2019 |
16131 |
470.99 |
| Nov 01 2019 |
16227 |
470.99 |
| Oct 25 2019 |
16220 |
470.99 |
| Oct 18 2019 |
17650 |
489.69 |
| Oct 11 2019 |
18608 |
496.95 |
| Oct 04 2019 |
21511 |
527.67 |
| Sep 27 2019 |
21436 |
527.67 |
| Sep 20 2019 |
21131 |
527.67 |
| Sep 13 2019 |
21087 |
527.67 |
| Sep 06 2019 |
20635 |
527.67 |
| Aug 30 2019 |
20715 |
527.67 |
| Aug 23 2019 |
20747 |
527.67 |
| Aug 16 2019 |
20565 |
527.67 |
| Aug 09 2019 |
20565 |
527.67 |
| Aug 02 2019 |
20577 |
527.67 |
| Jul 26 2019 |
20588 |
527.67 |
| Jul 19 2019 |
20604 |
527.67 |
| Jul 12 2019 |
20647 |
527.67 |
| Jul 05 2019 |
20660 |
527.67 |
| Jun 28 2019 |
20708 |
527.67 |
| Jun 21 2019 |
20736 |
527.67 |
| Jun 14 2019 |
20734 |
527.67 |
| Jun 07 2019 |
20714 |
527.67 |
| May 31 2019 |
20748 |
527.67 |
| May 24 2019 |
20756 |
527.67 |
| May 17 2019 |
20794 |
527.67 |
| May 10 2019 |
20784 |
527.67 |
| May 03 2019 |
20797 |
527.67 |
| Apr 26 2019 |
20793 |
527.67 |
| Apr 19 2019 |
20794 |
527.67 |
| Apr 12 2019 |
20803 |
527.67 |
| Apr 05 2019 |
20803 |
527.67 |
| Mar 29 2019 |
20804 |
527.67 |
| Mar 22 2019 |
20791 |
527.67 |
| Mar 15 2019 |
20797 |
527.67 |
| Mar 08 2019 |
20715 |
527.67 |
| Mar 01 2019 |
20719 |
527.67 |
| Feb 22 2019 |
20711 |
527.67 |
| Feb 15 2019 |
20720 |
527.67 |
| Feb 08 2019 |
20689 |
527.67 |
| Feb 01 2019 |
20718 |
527.67 |
| Jan 25 2019 |
20730 |
527.67 |
| Jan 18 2019 |
20237 |
527.67 |
| Jan 11 2019 |
23821 |
564.27 |
| Jan 04 2019 |
23964 |
564.27 |
| Dec 28 2018 |
23884 |
564.27 |
| Dec 21 2018 |
23716 |
564.27 |
| Dec 14 2018 |
23885 |
564.27 |
| Dec 07 2018 |
24177 |
564.27 |
| Nov 30 2018 |
26487 |
591.63 |
| Nov 23 2018 |
26799 |
591.63 |
| Nov 16 2018 |
27398 |
591.63 |
| Nov 09 2018 |
27582 |
591.63 |
| Nov 02 2018 |
27785 |
591.63 |
| Oct 26 2018 |
27639 |
591.63 |
| Oct 19 2018 |
27134 |
582.83 |
| Oct 12 2018 |
26930 |
582.83 |
| Oct 05 2018 |
26660 |
582.83 |
| Sep 28 2018 |
26754 |
582.83 |
| Sep 21 2018 |
26793 |
582.83 |
| Sep 14 2018 |
26485 |
582.83 |
| Sep 07 2018 |
26247 |
582.83 |
| Aug 31 2018 |
25983 |
582.83 |
| Aug 24 2018 |
25899 |
582.83 |
| Aug 17 2018 |
25888 |
582.83 |
| Aug 10 2018 |
25902 |
582.83 |
| Aug 03 2018 |
25937 |
582.83 |
| Jul 27 2018 |
25953 |
582.83 |
| Jul 20 2018 |
25980 |
582.83 |
| Jul 13 2018 |
25983 |
582.83 |
| Jul 06 2018 |
25958 |
582.83 |
| Jun 29 2018 |
26031 |
582.83 |
| Jun 22 2018 |
26031 |
582.83 |
| Jun 15 2018 |
26056 |
582.83 |
| Jun 08 2018 |
26092 |
582.83 |
| Jun 01 2018 |
26071 |
582.83 |
| May 25 2018 |
26100 |
582.83 |
| May 18 2018 |
26046 |
582.83 |
| May 11 2018 |
26077 |
582.83 |
| May 04 2018 |
26191 |
582.83 |
| Apr 27 2018 |
26180 |
582.83 |
| Apr 20 2018 |
26250 |
582.83 |
| Apr 13 2018 |
26243 |
582.83 |
| Apr 06 2018 |
26243 |
582.83 |
| Mar 30 2018 |
26242 |
582.83 |
| Mar 23 2018 |
26242 |
582.83 |
| Mar 16 2018 |
26224 |
582.83 |
| Mar 09 2018 |
26224 |
582.83 |
| Mar 02 2018 |
26232 |
582.83 |
| Feb 23 2018 |
26222 |
582.83 |
| Feb 16 2018 |
26239 |
582.83 |
| Feb 09 2018 |
26230 |
582.83 |
| Feb 02 2018 |
26254 |
582.83 |
| Jan 26 2018 |
26290 |
582.83 |
| Jan 19 2018 |
26189 |
582.83 |
| Jan 12 2018 |
21249 |
528.18 |
| Jan 05 2018 |
21461 |
528.18 |
| Dec 29 2017 |
21521 |
528.18 |
| Dec 22 2017 |
21507 |
528.18 |
| Dec 15 2017 |
21507 |
528.18 |
| Dec 08 2017 |
21921 |
528.18 |
| Dec 01 2017 |
22159 |
528.18 |
| Nov 24 2017 |
22180 |
528.18 |
| Nov 17 2017 |
22425 |
528.18 |
| Nov 10 2017 |
23018 |
528.18 |
| Nov 03 2017 |
23097 |
528.18 |
| Oct 27 2017 |
23160 |
528.18 |
| Dec 02 2016 |
33888 |
667.26 |
| Nov 25 2016 |
33735 |
667.26 |
| Nov 18 2016 |
34444 |
667.26 |
| Nov 11 2016 |
35096 |
667.26 |
| Nov 04 2016 |
35325 |
667.26 |
| Oct 28 2016 |
35370 |
667.26 |
| Oct 21 2016 |
35530 |
667.26 |
| Oct 14 2016 |
35706 |
667.26 |
| Oct 07 2016 |
35499 |
667.26 |
| Sep 30 2016 |
35445 |
667.26 |
| Sep 23 2016 |
34869 |
667.26 |
| Sep 16 2016 |
34300 |
667.26 |
| Sep 09 2016 |
33675 |
667.26 |
| Sep 02 2016 |
33566 |
667.26 |
| Aug 26 2016 |
33609 |
667.26 |
| Aug 19 2016 |
33028 |
667.26 |
| Aug 12 2016 |
33019 |
667.26 |
| Aug 05 2016 |
33040 |
667.26 |
| Jul 29 2016 |
33042 |
667.26 |
| Jul 22 2016 |
33009 |
667.26 |
| Jun 28 2016 |
33011 |
667.26 |
| Jun 21 2016 |
33098 |
667.26 |
| Jun 14 2016 |
33098 |
667.26 |
| Jun 07 2016 |
33100 |
667.26 |
| May 31 2016 |
33107 |
667.26 |
| May 24 2016 |
33107 |
667.26 |
| May 17 2016 |
33078 |
667.26 |
| May 10 2016 |
33079 |
667.26 |
| May 03 2016 |
33085 |
667.26 |
| Apr 26 2016 |
33080 |
667.26 |
| Apr 19 2016 |
33028 |
667.26 |
| Apr 12 2016 |
33102 |
667.26 |
| Apr 05 2016 |
33102 |
667.26 |
| Mar 29 2016 |
33102 |
667.26 |
| Mar 22 2016 |
33080 |
667.26 |
| Mar 15 2016 |
33081 |
667.26 |
| Mar 08 2016 |
33105 |
667.26 |
| Mar 01 2016 |
33100 |
667.26 |
| Feb 23 2016 |
33096 |
667.26 |
| Feb 16 2016 |
33006 |
667.26 |
| Feb 09 2016 |
33006 |
667.26 |
| Feb 02 2016 |
32938 |
667.26 |
| Jan 26 2016 |
32986 |
667.26 |
| Jan 19 2016 |
33003 |
667.26 |
| Jan 12 2016 |
32582 |
667.26 |
| Jan 05 2016 |
33083 |
667.26 |
| Dec 29 2015 |
33130 |
667.26 |
| Dec 22 2015 |
32899 |
667.26 |
| Dec 15 2015 |
32758 |
667.26 |
