| Oct 12 2018 |
8941 |
394.14 |
| Oct 05 2018 |
8762 |
394.14 |
| Sep 28 2018 |
8815 |
394.14 |
| Sep 21 2018 |
8778 |
394.14 |
| Sep 14 2018 |
8662 |
394.14 |
| Sep 07 2018 |
8664 |
394.14 |
| Aug 31 2018 |
8610 |
394.14 |
| Aug 24 2018 |
8576 |
394.14 |
| Aug 17 2018 |
8573 |
394.14 |
| Aug 10 2018 |
8575 |
394.14 |
| Aug 03 2018 |
8589 |
394.14 |
| Jul 27 2018 |
8596 |
394.14 |
| Jul 20 2018 |
8604 |
394.14 |
| Jul 13 2018 |
8604 |
394.14 |
| Jul 06 2018 |
8594 |
394.14 |
| Jun 29 2018 |
8640 |
394.14 |
| Jun 22 2018 |
8640 |
394.14 |
| Jun 15 2018 |
8658 |
394.14 |
| Jun 08 2018 |
8672 |
394.14 |
| Jun 01 2018 |
8665 |
394.14 |
| May 25 2018 |
8675 |
394.14 |
| May 18 2018 |
8666 |
394.14 |
| May 11 2018 |
8685 |
394.14 |
| May 04 2018 |
8732 |
394.14 |
| Apr 27 2018 |
8729 |
394.14 |
| Apr 20 2018 |
8754 |
394.14 |
| Apr 13 2018 |
8753 |
394.14 |
| Apr 06 2018 |
8753 |
394.14 |
| Mar 30 2018 |
8754 |
394.14 |
| Mar 23 2018 |
8754 |
394.14 |
| Mar 16 2018 |
8748 |
394.14 |
| Mar 09 2018 |
8748 |
394.14 |
| Mar 02 2018 |
8751 |
394.14 |
| Feb 23 2018 |
8750 |
394.14 |
| Feb 16 2018 |
8759 |
394.14 |
| Feb 09 2018 |
8755 |
394.14 |
| Feb 02 2018 |
8769 |
394.14 |
| Jan 26 2018 |
8793 |
394.14 |
| Jan 19 2018 |
8771 |
394.14 |
| Jan 12 2018 |
8467 |
394.14 |
| Jan 05 2018 |
8696 |
394.14 |
| Dec 29 2017 |
8707 |
394.14 |
| Dec 22 2017 |
8695 |
394.14 |
| Dec 15 2017 |
8662 |
394.14 |
| Dec 08 2017 |
8866 |
394.14 |
| Dec 01 2017 |
8898 |
394.14 |
| Nov 24 2017 |
8920 |
394.14 |
| Nov 17 2017 |
8951 |
394.14 |
| Nov 10 2017 |
9197 |
394.14 |
| Nov 03 2017 |
14212 |
445.61 |
| Oct 27 2017 |
17514 |
475.89 |
| Oct 20 2017 |
17508 |
475.89 |
| Oct 13 2017 |
21686 |
516.76 |
| Oct 06 2017 |
21435 |
516.76 |
| Sep 29 2017 |
23813 |
540.77 |
| Sep 22 2017 |
23688 |
540.77 |
| Sep 15 2017 |
23629 |
540.77 |
| Sep 08 2017 |
23370 |
540.77 |
| Sep 01 2017 |
23393 |
540.77 |
| Aug 25 2017 |
23396 |
540.77 |
| Aug 18 2017 |
23424 |
540.77 |
| Aug 11 2017 |
23304 |
540.77 |
| Aug 04 2017 |
23334 |
540.77 |
| Jul 28 2017 |
23330 |
540.77 |
| Jul 21 2017 |
23355 |
540.77 |
| Jul 14 2017 |
23360 |
540.77 |
| Jul 07 2017 |
23353 |
540.77 |
| Jun 30 2017 |
23363 |
540.77 |
| Jun 23 2017 |
23362 |
540.77 |
| Jun 16 2017 |
23356 |
540.77 |
| Jun 09 2017 |
23320 |
540.77 |
| Jun 02 2017 |
23327 |
540.77 |
| May 26 2017 |
23139 |
540.77 |
| May 19 2017 |
23178 |
540.77 |
| May 12 2017 |
23116 |
540.77 |
| May 05 2017 |
23033 |
540.77 |
| Apr 28 2017 |
22998 |
540.77 |
| Apr 21 2017 |
22963 |
540.77 |
| Apr 14 2017 |
22999 |
540.77 |
| Apr 07 2017 |
23000 |
540.77 |
| Mar 31 2017 |
22999 |
540.77 |
| Mar 24 2017 |
23001 |
540.77 |
| Mar 17 2017 |
22994 |
540.77 |
| Mar 10 2017 |
23016 |
540.77 |
| Mar 03 2017 |
23016 |
540.77 |
| Feb 24 2017 |
23021 |
540.77 |
| Feb 17 2017 |
23039 |
540.77 |
| Feb 10 2017 |
23062 |
540.77 |
| Feb 03 2017 |
23061 |
540.77 |
| Jan 27 2017 |
23038 |
540.77 |
| Jan 20 2017 |
23046 |
540.77 |
| Jan 13 2017 |
23077 |
540.77 |
| Jan 06 2017 |
23376 |
540.77 |
| Dec 30 2016 |
23475 |
540.77 |
| Dec 23 2016 |
23473 |
540.77 |
| Dec 16 2016 |
23523 |
540.77 |
| Dec 09 2016 |
25386 |
560.29 |
| Dec 02 2016 |
24636 |
545.74 |
| Nov 25 2016 |
24519 |
545.74 |
| Nov 18 2016 |
24900 |
545.74 |
| Nov 11 2016 |
25321 |
545.74 |
| Nov 04 2016 |
27758 |
570.1 |
| Oct 28 2016 |
28664 |
578.52 |
| Oct 21 2016 |
28794 |
578.52 |
| Oct 14 2016 |
28805 |
578.52 |
| Oct 07 2016 |
28341 |
575.09 |
| Sep 30 2016 |
28275 |
575.09 |
| Sep 23 2016 |
27750 |
575.09 |
| Sep 16 2016 |
27285 |
575.09 |
| Sep 09 2016 |
26846 |
575.09 |
| Sep 02 2016 |
26762 |
575.09 |
| Aug 26 2016 |
26806 |
575.09 |
| Aug 19 2016 |
26308 |
575.09 |
| Aug 12 2016 |
26297 |
575.09 |
| Aug 05 2016 |
26318 |
575.09 |
| Jul 29 2016 |
26320 |
575.09 |
| Jul 22 2016 |
26290 |
575.09 |
| Jun 28 2016 |
26292 |
575.09 |
| Jun 21 2016 |
26366 |
575.09 |
| Jun 14 2016 |
26366 |
575.09 |
| Jun 07 2016 |
26368 |
575.09 |
| May 31 2016 |
26375 |
575.09 |
| May 24 2016 |
26375 |
575.09 |
| May 17 2016 |
26350 |
575.09 |
| May 10 2016 |
26351 |
575.09 |
| May 03 2016 |
26357 |
575.09 |
| Apr 26 2016 |
26352 |
575.09 |
| Apr 19 2016 |
26314 |
575.09 |
| Apr 12 2016 |
26371 |
575.09 |
| Apr 05 2016 |
26371 |
575.09 |
| Mar 29 2016 |
26371 |
575.09 |
| Mar 22 2016 |
26350 |
575.09 |
| Mar 15 2016 |
26350 |
575.09 |
| Mar 08 2016 |
26373 |
575.09 |
| Mar 01 2016 |
26369 |
575.09 |
| Feb 23 2016 |
26366 |
575.09 |
| Feb 16 2016 |
26286 |
575.09 |
| Feb 09 2016 |
26286 |
575.09 |
| Feb 02 2016 |
26227 |
575.09 |
| Jan 26 2016 |
26271 |
575.09 |
| Jan 19 2016 |
26285 |
575.09 |
| Jan 12 2016 |
25845 |
575.09 |
| Jan 05 2016 |
26310 |
575.09 |
| Dec 29 2015 |
26334 |
575.09 |
| Dec 22 2015 |
26126 |
575.09 |
| Dec 15 2015 |
23991 |
553.2 |
