| Nov 03 2014 |
19991 |
522.13 |
| Oct 27 2014 |
22053 |
542.15 |
| Oct 20 2014 |
22399 |
544.27 |
| Oct 13 2014 |
22740 |
549.72 |
| Oct 06 2014 |
21676 |
541.7 |
| Sep 29 2014 |
20990 |
532.08 |
| Sep 22 2014 |
19571 |
516.95 |
| Sep 15 2014 |
19399 |
516.95 |
| Sep 08 2014 |
18308 |
506.98 |
| Sep 01 2014 |
17020 |
493.7 |
| Aug 25 2014 |
17040 |
493.7 |
| Aug 18 2014 |
17041 |
493.7 |
| Aug 11 2014 |
17041 |
493.7 |
| Aug 04 2014 |
17041 |
493.7 |
| Jul 28 2014 |
17041 |
493.7 |
| Jul 21 2014 |
17059 |
493.7 |
| Jul 14 2014 |
17059 |
493.7 |
| Jul 07 2014 |
17059 |
493.7 |
| Jun 30 2014 |
17059 |
493.7 |
| Jun 23 2014 |
17059 |
493.7 |
| Jun 16 2014 |
17059 |
493.7 |
| Jun 09 2014 |
17059 |
493.7 |
| Jun 02 2014 |
17059 |
493.7 |
| May 26 2014 |
17059 |
493.7 |
| May 19 2014 |
17059 |
493.7 |
| May 12 2014 |
17061 |
493.7 |
| May 05 2014 |
17061 |
493.7 |
| Apr 28 2014 |
17062 |
493.7 |
| Apr 21 2014 |
17062 |
493.7 |
| Apr 14 2014 |
17080 |
493.7 |
| Apr 07 2014 |
17080 |
493.7 |
| Mar 31 2014 |
17081 |
493.7 |
| Mar 24 2014 |
17081 |
493.7 |
| Mar 17 2014 |
17081 |
493.7 |
| Mar 10 2014 |
17081 |
493.7 |
| Mar 03 2014 |
17081 |
493.7 |
| Feb 24 2014 |
17076 |
493.7 |
| Feb 17 2014 |
17092 |
493.7 |
| Feb 10 2014 |
17092 |
493.7 |
| Feb 03 2014 |
17080 |
493.7 |
| Jan 27 2014 |
17152 |
493.7 |
| Jan 20 2014 |
17109 |
493.7 |
| Jan 13 2014 |
16918 |
493.7 |
| Jan 06 2014 |
16869 |
493.7 |
| Dec 30 2013 |
17013 |
493.7 |
| Dec 23 2013 |
16800 |
493.7 |
| Dec 16 2013 |
16622 |
493.7 |
| Dec 09 2013 |
16631 |
493.7 |
| Dec 02 2013 |
16856 |
493.7 |
| Nov 25 2013 |
17125 |
493.7 |
| Nov 18 2013 |
17253 |
493.7 |
| Nov 11 2013 |
16709 |
488.49 |
| Nov 04 2013 |
16403 |
486.67 |
| Oct 28 2013 |
15170 |
475.86 |
| Oct 21 2013 |
14874 |
475.86 |
| Oct 14 2013 |
14479 |
472.32 |
| Oct 07 2013 |
14400 |
472.32 |
| Sep 30 2013 |
14389 |
472.24 |
| Sep 23 2013 |
14343 |
472.24 |
| Sep 16 2013 |
13461 |
463.62 |
| Sep 09 2013 |
13262 |
461.59 |
| Sep 02 2013 |
13344 |
461.59 |
| Aug 26 2013 |
13300 |
461.59 |
| Aug 19 2013 |
13315 |
461.59 |
| Aug 12 2013 |
13315 |
461.59 |
| Aug 05 2013 |
13317 |
461.59 |
| Jul 29 2013 |
13318 |
461.59 |
| Jul 22 2013 |
13356 |
461.59 |
| Jul 15 2013 |
13356 |
461.59 |
| Jul 08 2013 |
13356 |
461.59 |
| Jul 01 2013 |
13356 |
461.59 |
| Jun 24 2013 |
13357 |
461.59 |
| Jun 17 2013 |
13357 |
461.59 |
| Jun 10 2013 |
13357 |
461.59 |
| Jun 03 2013 |
13357 |
461.59 |
| May 27 2013 |
13357 |
461.59 |
| May 20 2013 |
13357 |
461.59 |
| May 13 2013 |
13357 |
461.59 |
| May 06 2013 |
13357 |
461.59 |
| Apr 29 2013 |
13357 |
461.59 |
| Apr 22 2013 |
13321 |
461.59 |
| Apr 15 2013 |
13328 |
461.59 |
| Apr 08 2013 |
13328 |
461.59 |
| Apr 01 2013 |
13329 |
461.59 |
| Mar 25 2013 |
13320 |
461.59 |
| Mar 18 2013 |
13320 |
461.59 |
| Mar 11 2013 |
13320 |
461.59 |
| Mar 04 2013 |
13320 |
461.59 |
| Feb 25 2013 |
13320 |
461.59 |
| Feb 18 2013 |
13328 |
461.59 |
| Feb 11 2013 |
13337 |
461.59 |
| Feb 04 2013 |
13302 |
461.59 |
| Jan 28 2013 |
13346 |
461.59 |
| Jan 21 2013 |
13368 |
461.59 |
| Jan 14 2013 |
13456 |
461.59 |
| Jan 07 2013 |
13403 |
461.59 |
| Dec 31 2012 |
13413 |
461.59 |
| Dec 24 2012 |
13418 |
461.59 |
| Dec 17 2012 |
13434 |
461.59 |
| Dec 10 2012 |
13293 |
461.59 |
| Dec 03 2012 |
12768 |
454.33 |
| Nov 26 2012 |
12862 |
456.2 |
| Nov 19 2012 |
12919 |
456.2 |
| Nov 12 2012 |
13030 |
456.2 |
| Nov 05 2012 |
11987 |
445.45 |
| Oct 29 2012 |
12089 |
445.45 |
| Oct 22 2012 |
11963 |
443.87 |
| Oct 15 2012 |
11837 |
443.87 |
| Oct 02 2012 |
10459 |
431.13 |
| Sep 26 2012 |
10459 |
431.13 |
| Sep 20 2012 |
10352 |
431.13 |
| Sep 13 2012 |
10038 |
428.17 |
| Jan 19 2012 |
10709 |
445.13 |
| Dec 29 2011 |
10628 |
445.13 |
| Dec 13 2011 |
10590 |
446.37 |
| Dec 09 2011 |
10635 |
446.37 |
| Dec 01 2011 |
11229 |
453.64 |
| Nov 25 2011 |
11353 |
453.64 |
| Nov 17 2011 |
11009 |
450.54 |
| Nov 10 2011 |
11202 |
450.52 |
| Nov 04 2011 |
11762 |
457.39 |
| Oct 28 2011 |
11676 |
457.35 |
| Oct 21 2011 |
11663 |
455.86 |
| Oct 14 2011 |
11994 |
460.88 |
| Oct 07 2011 |
14963 |
499.64 |
| Sep 30 2011 |
13744 |
486.51 |
| Sep 27 2011 |
13419 |
486.53 |
| Sep 23 2011 |
13348 |
486.57 |
| Sep 16 2011 |
13524 |
494.03 |
| Sep 09 2011 |
13193 |
494.1 |
| Jan 13 2011 |
13102 |
495.23 |
| Dec 28 2010 |
13070 |
491.92 |
| Dec 14 2010 |
12956 |
491.95 |
| Dec 03 2010 |
13969 |
504.14 |
| Nov 26 2010 |
14646 |
514.15 |
| Nov 19 2010 |
14902 |
519.66 |
| Nov 12 2010 |
14661 |
519.6 |
| Nov 04 2010 |
15342 |
528.05 |
| Oct 28 2010 |
14907 |
528.01 |
| Oct 22 2010 |
14114 |
518.77 |
| Oct 14 2010 |
13884 |
518.79 |
| Oct 05 2010 |
12627 |
513.92 |
| Sep 29 2010 |
12908 |
513.92 |
| Sep 24 2010 |
12407 |
513.92 |
| Sep 17 2010 |
12317 |
520.53 |
| Sep 10 2010 |
12068 |
520.53 |
| Aug 15 2010 |
10199 |
520.53 |
| Jan 29 2010 |
12042 |
520.53 |
| Jan 15 2010 |
11991 |
520.53 |
| Jan 08 2010 |
11857 |
520.53 |
| Dec 18 2009 |
11435 |
520.53 |
| Dec 09 2009 |
11278 |
520.53 |
| Dec 04 2009 |
11350 |
526.98 |
| Nov 27 2009 |
12366 |
549.8 |
| Nov 20 2009 |
11523 |
540.5 |
| Nov 13 2009 |
10715 |
537.04 |
| Nov 06 2009 |
10554 |
537.04 |
| Oct 30 2009 |
13021 |
548.23 |
| Oct 23 2009 |
12967 |
556.32 |
| Oct 16 2009 |
12115 |
544.49 |
| Oct 09 2009 |
11414 |
533.85 |
| Oct 02 2009 |
10961 |
533.92 |
| Sep 25 2009 |
10510 |
536.97 |
| Sep 18 2009 |
10660 |
544.71 |
| Sep 11 2009 |
10273 |
539.43 |
| Jan 30 2009 |
10098 |
539.43 |
| Jan 09 2009 |
9262 |
539.43 |
| Dec 18 2008 |
9032 |
539.43 |
| Dec 12 2008 |
9011 |
539.43 |
| Dec 05 2008 |
9047 |
539.43 |
| Nov 28 2008 |
8786 |
539.43 |
| Nov 21 2008 |
9057 |
547.65 |
| Nov 14 2008 |
8591 |
541.19 |
| Nov 07 2008 |
9118 |
560.08 |
| Oct 31 2008 |
8342 |
554.17 |
| Oct 24 2008 |
8129 |
554.17 |
| Oct 17 2008 |
7354 |
554.17 |
| Oct 10 2008 |
5924 |
513 |
| Oct 03 2008 |
5421 |
513 |
| Sep 26 2008 |
5084 |
513 |
| Sep 19 2008 |
5658 |
540 |
