Dec 15 2017 |
18492 |
496.5 |
Dec 08 2017 |
18838 |
496.5 |
Dec 01 2017 |
18989 |
496.5 |
Nov 24 2017 |
19039 |
496.5 |
Nov 17 2017 |
19225 |
496.5 |
Nov 10 2017 |
19752 |
496.5 |
Nov 03 2017 |
19792 |
496.5 |
Oct 27 2017 |
19824 |
496.5 |
Oct 20 2017 |
19802 |
496.5 |
Oct 13 2017 |
19526 |
496.5 |
Oct 06 2017 |
19344 |
496.5 |
Sep 29 2017 |
19335 |
496.5 |
Sep 22 2017 |
19264 |
496.5 |
Sep 15 2017 |
19244 |
496.5 |
Sep 08 2017 |
19036 |
496.5 |
Sep 01 2017 |
19069 |
496.5 |
Aug 25 2017 |
19070 |
496.5 |
Aug 18 2017 |
19105 |
496.5 |
Aug 11 2017 |
19007 |
496.5 |
Aug 04 2017 |
19037 |
496.5 |
Jul 28 2017 |
19034 |
496.5 |
Jul 21 2017 |
19059 |
496.5 |
Jul 14 2017 |
19055 |
496.5 |
Jul 07 2017 |
19050 |
496.5 |
Jun 30 2017 |
19059 |
496.5 |
Jun 23 2017 |
19059 |
496.5 |
Jun 16 2017 |
19052 |
496.5 |
Jun 09 2017 |
19028 |
496.5 |
Jun 02 2017 |
19031 |
496.5 |
May 26 2017 |
18860 |
496.5 |
May 19 2017 |
18881 |
496.5 |
May 12 2017 |
18819 |
496.5 |
May 05 2017 |
18754 |
496.5 |
Apr 28 2017 |
18724 |
496.5 |
Apr 21 2017 |
18699 |
496.5 |
Apr 14 2017 |
18731 |
496.5 |
Apr 07 2017 |
18732 |
496.5 |
Mar 31 2017 |
18732 |
496.5 |
Mar 24 2017 |
18733 |
496.5 |
Mar 17 2017 |
18724 |
496.5 |
Mar 10 2017 |
18742 |
496.5 |
Mar 03 2017 |
18742 |
496.5 |
Feb 24 2017 |
18744 |
496.5 |
Feb 17 2017 |
18763 |
496.5 |
Feb 10 2017 |
18786 |
496.5 |
Feb 03 2017 |
18780 |
496.5 |
Jan 27 2017 |
18771 |
496.5 |
Jan 20 2017 |
18799 |
496.5 |
Jan 13 2017 |
18824 |
496.5 |
Jan 06 2017 |
19076 |
496.5 |
Dec 30 2016 |
19153 |
496.5 |
Dec 23 2016 |
19159 |
496.5 |
Dec 02 2016 |
25731 |
558.23 |
Nov 25 2016 |
25616 |
558.23 |
Nov 18 2016 |
26060 |
558.23 |
Nov 11 2016 |
26474 |
558.23 |
Nov 04 2016 |
26610 |
558.23 |
Oct 28 2016 |
26660 |
558.23 |
Oct 21 2016 |
26802 |
558.23 |
Oct 14 2016 |
26874 |
558.23 |
Oct 07 2016 |
26679 |
558.23 |
Sep 30 2016 |
26631 |
558.23 |
Sep 23 2016 |
26110 |
558.23 |
Sep 16 2016 |
25639 |
558.23 |
Sep 09 2016 |
25275 |
558.23 |
Sep 02 2016 |
25195 |
558.23 |
Aug 26 2016 |
25226 |
558.23 |
Aug 19 2016 |
24759 |
558.23 |
Aug 12 2016 |
24743 |
558.23 |
Aug 05 2016 |
24764 |
558.23 |
Jul 29 2016 |
24766 |
558.23 |
Jul 22 2016 |
24736 |
558.23 |
Jun 28 2016 |
24738 |
558.23 |
Jun 21 2016 |
24809 |
558.23 |
Jun 14 2016 |
24809 |
558.23 |
Jun 07 2016 |
24811 |
558.23 |
May 31 2016 |
24819 |
558.23 |
May 24 2016 |
24819 |
558.23 |
May 17 2016 |
24795 |
558.23 |
May 10 2016 |
24796 |
558.23 |
May 03 2016 |
24802 |
558.23 |
Apr 26 2016 |
24797 |
558.23 |
Apr 19 2016 |
24756 |
558.23 |
Apr 12 2016 |
24813 |
558.23 |
Apr 05 2016 |
24813 |
558.23 |
Mar 29 2016 |
24813 |
558.23 |
Mar 22 2016 |
24795 |
558.23 |
Mar 15 2016 |
24796 |
558.23 |
Mar 08 2016 |
24819 |
558.23 |
Mar 01 2016 |
24815 |
558.23 |
Feb 23 2016 |
24812 |
558.23 |
Feb 16 2016 |
24735 |
558.23 |
Feb 09 2016 |
24735 |
558.23 |
Feb 02 2016 |
24677 |
558.23 |
Jan 26 2016 |
24721 |
558.23 |
Jan 19 2016 |
24732 |
558.23 |
Jan 12 2016 |
24287 |
558.23 |
Jan 05 2016 |
24736 |
558.23 |
Dec 29 2015 |
24776 |
558.23 |
Dec 22 2015 |
24580 |
558.23 |
Dec 15 2015 |
24478 |
558.23 |