Dec 15 2017 |
11824 |
430.2 |
Dec 08 2017 |
12090 |
430.2 |
Dec 01 2017 |
12222 |
430.2 |
Nov 24 2017 |
12237 |
430.2 |
Nov 17 2017 |
12314 |
430.2 |
Nov 10 2017 |
12626 |
430.2 |
Nov 03 2017 |
12582 |
430.2 |
Oct 27 2017 |
12525 |
430.2 |
Oct 20 2017 |
12543 |
430.2 |
Oct 13 2017 |
12331 |
430.2 |
Oct 06 2017 |
12248 |
430.2 |
Sep 29 2017 |
12235 |
430.2 |
Sep 22 2017 |
12221 |
430.2 |
Sep 15 2017 |
12229 |
430.2 |
Sep 08 2017 |
14211 |
450.31 |
Sep 01 2017 |
14213 |
450.31 |
Aug 25 2017 |
14221 |
450.31 |
Aug 18 2017 |
14254 |
450.31 |
Aug 11 2017 |
14178 |
450.31 |
Aug 04 2017 |
14202 |
450.31 |
Jul 28 2017 |
14202 |
450.31 |
Jul 21 2017 |
14224 |
450.31 |
Jul 14 2017 |
14228 |
450.31 |
Jul 07 2017 |
14224 |
450.31 |
Jun 30 2017 |
14233 |
450.31 |
Jun 23 2017 |
14233 |
450.31 |
Jun 16 2017 |
14231 |
450.31 |
Jun 09 2017 |
14207 |
450.31 |
Jun 02 2017 |
14209 |
450.31 |
May 26 2017 |
14069 |
450.31 |
May 19 2017 |
14088 |
450.31 |
May 12 2017 |
14037 |
450.31 |
May 05 2017 |
13998 |
450.31 |
Apr 28 2017 |
13979 |
450.31 |
Apr 21 2017 |
13960 |
450.31 |
Apr 14 2017 |
13981 |
450.31 |
Apr 07 2017 |
13982 |
450.31 |
Mar 31 2017 |
13982 |
450.31 |
Mar 24 2017 |
13982 |
450.31 |
Mar 17 2017 |
13971 |
450.31 |
Mar 10 2017 |
13986 |
450.31 |
Mar 03 2017 |
13986 |
450.31 |
Feb 24 2017 |
13989 |
450.31 |
Feb 17 2017 |
14001 |
450.31 |
Feb 10 2017 |
14021 |
450.31 |
Feb 03 2017 |
14013 |
450.31 |
Jan 27 2017 |
14018 |
450.31 |
Jan 20 2017 |
14040 |
450.31 |
Jan 13 2017 |
14056 |
450.31 |
Jan 06 2017 |
15549 |
462.61 |
Dec 30 2016 |
15627 |
462.61 |
Dec 23 2016 |
15628 |
462.61 |
Dec 16 2016 |
16167 |
467.24 |
Dec 09 2016 |
16224 |
467.24 |
Dec 02 2016 |
14481 |
447.79 |
Nov 25 2016 |
14387 |
447.79 |
Nov 18 2016 |
14543 |
447.79 |
Nov 11 2016 |
14725 |
447.79 |
Nov 04 2016 |
14710 |
447.79 |
Oct 28 2016 |
14623 |
447.79 |
Oct 21 2016 |
14750 |
447.79 |
Oct 14 2016 |
14631 |
447.79 |
Oct 07 2016 |
14556 |
447.79 |
Sep 30 2016 |
14514 |
447.79 |
Sep 23 2016 |
14258 |
447.79 |
Sep 16 2016 |
13975 |
447.79 |
Sep 09 2016 |
15216 |
459.65 |
Sep 02 2016 |
15165 |
459.65 |
Aug 26 2016 |
15191 |
459.65 |
Aug 19 2016 |
14865 |
459.65 |
Aug 12 2016 |
14853 |
459.65 |
Aug 05 2016 |
14870 |
459.65 |
Jul 29 2016 |
14871 |
459.65 |
Jul 22 2016 |
14849 |
459.65 |
Jun 28 2016 |
14850 |
459.65 |
Jun 21 2016 |
14905 |
459.65 |
Jun 14 2016 |
14905 |
459.65 |
Jun 07 2016 |
14905 |
459.65 |
May 31 2016 |
14914 |
459.65 |
May 24 2016 |
14914 |
459.65 |
May 17 2016 |
14900 |
459.65 |
May 10 2016 |
14900 |
459.65 |
May 03 2016 |
14901 |
459.65 |
Apr 26 2016 |
14901 |
459.65 |
Apr 19 2016 |
14883 |
459.65 |
Apr 12 2016 |
14918 |
459.65 |
Apr 05 2016 |
14918 |
459.65 |
Mar 29 2016 |
14918 |
459.65 |
Mar 22 2016 |
14910 |
459.65 |
Mar 15 2016 |
14908 |
459.65 |
Mar 08 2016 |
14923 |
459.65 |
Mar 01 2016 |
14919 |
459.65 |
Feb 23 2016 |
14916 |
459.65 |
Feb 16 2016 |
14860 |
459.65 |
Feb 09 2016 |
14860 |
459.65 |
Feb 02 2016 |
14808 |
459.65 |
Jan 26 2016 |
14842 |
459.65 |
Jan 19 2016 |
14851 |
459.65 |
Jan 12 2016 |
14422 |
459.65 |
Jan 05 2016 |
13353 |
446.36 |
Dec 29 2015 |
13365 |
446.36 |
Dec 22 2015 |
13103 |
445.18 |
Dec 15 2015 |
13015 |
445.18 |