| Sep 08 2017 |
12521 |
433.82 |
| Sep 01 2017 |
12534 |
433.82 |
| Aug 25 2017 |
12549 |
433.82 |
| Aug 18 2017 |
12576 |
433.82 |
| Aug 11 2017 |
12501 |
433.82 |
| Aug 04 2017 |
12520 |
433.82 |
| Jul 28 2017 |
12519 |
433.82 |
| Jul 21 2017 |
12543 |
433.82 |
| Jul 14 2017 |
12555 |
433.82 |
| Jul 07 2017 |
12550 |
433.82 |
| Jun 30 2017 |
12560 |
433.82 |
| Jun 23 2017 |
12560 |
433.82 |
| Jun 16 2017 |
12554 |
433.82 |
| Jun 09 2017 |
12529 |
433.82 |
| Jun 02 2017 |
12531 |
433.82 |
| May 26 2017 |
12406 |
433.82 |
| May 19 2017 |
12424 |
433.82 |
| May 12 2017 |
12378 |
433.82 |
| May 05 2017 |
12345 |
433.82 |
| Apr 28 2017 |
12326 |
433.82 |
| Apr 21 2017 |
12309 |
433.82 |
| Apr 14 2017 |
12327 |
433.82 |
| Apr 07 2017 |
12328 |
433.82 |
| Mar 31 2017 |
12328 |
433.82 |
| Mar 24 2017 |
12328 |
433.82 |
| Mar 17 2017 |
12320 |
433.82 |
| Mar 10 2017 |
12335 |
433.82 |
| Mar 03 2017 |
12335 |
433.82 |
| Feb 24 2017 |
12331 |
433.82 |
| Feb 17 2017 |
12344 |
433.82 |
| Feb 10 2017 |
12365 |
433.82 |
| Feb 03 2017 |
12353 |
433.82 |
| Jan 27 2017 |
12357 |
433.82 |
| Jan 20 2017 |
12379 |
433.82 |
| Jan 13 2017 |
12389 |
433.82 |
| Jan 06 2017 |
13022 |
438.24 |
| Dec 30 2016 |
13083 |
438.24 |
| Dec 23 2016 |
13086 |
438.24 |
| Dec 16 2016 |
14545 |
451.84 |
| Dec 09 2016 |
14596 |
451.84 |
| Dec 02 2016 |
14052 |
443.95 |
| Nov 25 2016 |
13969 |
443.95 |
| Nov 18 2016 |
14126 |
443.95 |
| Nov 11 2016 |
14255 |
443.95 |
| Nov 04 2016 |
14260 |
443.95 |
| Oct 28 2016 |
14171 |
443.95 |
| Oct 21 2016 |
14296 |
443.95 |
| Oct 14 2016 |
14203 |
443.95 |
| Oct 07 2016 |
14159 |
443.95 |
| Sep 30 2016 |
14121 |
443.95 |
| Sep 23 2016 |
13857 |
443.95 |
| Sep 16 2016 |
13584 |
443.95 |
| Sep 09 2016 |
14208 |
450.71 |
| Sep 02 2016 |
14169 |
450.71 |
| Aug 26 2016 |
14205 |
450.71 |
| Aug 19 2016 |
13901 |
450.71 |
| Aug 12 2016 |
13890 |
450.71 |
| Aug 05 2016 |
13907 |
450.71 |
| Jul 29 2016 |
13908 |
450.71 |
| Jul 22 2016 |
13888 |
450.71 |
| Jun 28 2016 |
13889 |
450.71 |
| Jun 21 2016 |
13943 |
450.71 |
| Jun 14 2016 |
13943 |
450.71 |
| Jun 07 2016 |
13944 |
450.71 |
| May 31 2016 |
13950 |
450.71 |
| May 24 2016 |
13950 |
450.71 |
| May 17 2016 |
13937 |
450.71 |
| May 10 2016 |
13937 |
450.71 |
| May 03 2016 |
13938 |
450.71 |
| Apr 26 2016 |
13938 |
450.71 |
| Apr 19 2016 |
13924 |
450.71 |
| Apr 12 2016 |
13960 |
450.71 |
| Apr 05 2016 |
13960 |
450.71 |
| Mar 29 2016 |
13960 |
450.71 |
| Mar 22 2016 |
13952 |
450.71 |
| Mar 15 2016 |
13950 |
450.71 |
| Mar 08 2016 |
13964 |
450.71 |
| Mar 01 2016 |
13960 |
450.71 |
| Feb 23 2016 |
13955 |
450.71 |
| Feb 16 2016 |
13901 |
450.71 |
| Feb 09 2016 |
13901 |
450.71 |
| Feb 02 2016 |
13846 |
450.71 |
| Jan 26 2016 |
13879 |
450.71 |
| Jan 19 2016 |
13892 |
450.71 |
| Jan 12 2016 |
13476 |
450.71 |
| Jan 05 2016 |
14029 |
452.52 |
| Dec 29 2015 |
14048 |
452.52 |
| Dec 22 2015 |
9769 |
412.38 |
| Dec 15 2015 |
9680 |
412.38 |
