| Jan 03 2020 |
6630 |
364.25 |
| Dec 27 2019 |
6635 |
364.25 |
| Dec 20 2019 |
6646 |
364.25 |
| Dec 13 2019 |
6654 |
364.25 |
| Dec 06 2019 |
6470 |
364.25 |
| Nov 29 2019 |
8357 |
388.13 |
| Nov 22 2019 |
8388 |
388.13 |
| Nov 15 2019 |
8439 |
388.13 |
| Nov 08 2019 |
8461 |
388.13 |
| Nov 01 2019 |
8035 |
382.85 |
| Oct 25 2019 |
6663 |
365.14 |
| Oct 18 2019 |
6533 |
365.14 |
| Oct 11 2019 |
6400 |
362.3 |
| Oct 04 2019 |
6419 |
362.3 |
| Sep 27 2019 |
6441 |
362.3 |
| Sep 20 2019 |
6348 |
362.3 |
| Sep 13 2019 |
6378 |
362.3 |
| Sep 06 2019 |
6229 |
362.3 |
| Aug 30 2019 |
6271 |
362.3 |
| Aug 23 2019 |
6292 |
362.3 |
| Aug 16 2019 |
6266 |
362.3 |
| Aug 09 2019 |
6266 |
362.3 |
| Aug 02 2019 |
6269 |
362.3 |
| Jul 26 2019 |
6273 |
362.3 |
| Jul 19 2019 |
6284 |
362.3 |
| Jul 12 2019 |
6290 |
362.3 |
| Jul 05 2019 |
6291 |
362.3 |
| Jun 28 2019 |
6300 |
362.3 |
| Jun 21 2019 |
6308 |
362.3 |
| Jun 14 2019 |
6299 |
362.3 |
| Jun 07 2019 |
6298 |
362.3 |
| May 31 2019 |
6309 |
362.3 |
| May 24 2019 |
6310 |
362.3 |
| May 17 2019 |
6325 |
362.3 |
| May 10 2019 |
6324 |
362.3 |
| May 03 2019 |
6335 |
362.3 |
| Apr 26 2019 |
6334 |
362.3 |
| Apr 19 2019 |
6338 |
362.3 |
| Apr 12 2019 |
6341 |
362.3 |
| Apr 05 2019 |
6341 |
362.3 |
| Mar 29 2019 |
6341 |
362.3 |
| Mar 22 2019 |
6340 |
362.3 |
| Mar 15 2019 |
6350 |
362.3 |
| Mar 08 2019 |
6327 |
362.3 |
| Mar 01 2019 |
6329 |
362.3 |
| Feb 22 2019 |
6328 |
362.3 |
| Feb 15 2019 |
6337 |
362.3 |
| Feb 08 2019 |
6321 |
362.3 |
| Feb 01 2019 |
6339 |
362.3 |
| Jan 25 2019 |
6338 |
362.3 |
| Jan 18 2019 |
6069 |
362.3 |
| Jan 11 2019 |
7154 |
373.21 |
| Jan 04 2019 |
6384 |
360.34 |
| Dec 28 2018 |
6397 |
360.34 |
| Dec 21 2018 |
6345 |
360.34 |
| Dec 14 2018 |
6343 |
360.34 |
| Dec 07 2018 |
6404 |
360.34 |
| Nov 30 2018 |
6487 |
360.34 |
| Nov 23 2018 |
5893 |
351.05 |
| Nov 16 2018 |
5972 |
351.05 |
| Nov 09 2018 |
6052 |
353.37 |
| Nov 02 2018 |
5537 |
345.05 |
| Oct 26 2018 |
5397 |
345.05 |
| Oct 19 2018 |
5415 |
345.05 |
| Oct 12 2018 |
5167 |
341.16 |
| Oct 05 2018 |
5044 |
341.16 |
| Sep 28 2018 |
5054 |
341.16 |
| Sep 21 2018 |
5066 |
341.16 |
| Sep 14 2018 |
5018 |
341.16 |
| Sep 07 2018 |
5040 |
341.16 |
| Aug 31 2018 |
5002 |
341.16 |
| Aug 24 2018 |
4980 |
341.16 |
| Aug 17 2018 |
4982 |
341.16 |
| Aug 10 2018 |
4985 |
341.16 |
| Aug 03 2018 |
4997 |
341.16 |
| Jul 27 2018 |
5002 |
341.16 |
| Jul 20 2018 |
5006 |
341.16 |
| Jul 13 2018 |
5006 |
341.16 |
| Jul 06 2018 |
5003 |
341.16 |
| Jun 29 2018 |
5039 |
341.16 |
| Jun 22 2018 |
5039 |
341.16 |
| Jun 15 2018 |
5040 |
341.16 |
| Jun 08 2018 |
5052 |
341.16 |
| Jun 01 2018 |
5047 |
341.16 |
| May 25 2018 |
5058 |
341.16 |
| May 18 2018 |
5056 |
341.16 |
| May 11 2018 |
5066 |
341.16 |
| May 04 2018 |
5099 |
341.16 |
| Apr 27 2018 |
5095 |
341.16 |
| Apr 20 2018 |
5108 |
341.16 |
| Apr 13 2018 |
5104 |
341.16 |
| Apr 06 2018 |
5104 |
341.16 |
| Mar 30 2018 |
5102 |
341.16 |
| Mar 23 2018 |
5102 |
341.16 |
| Mar 16 2018 |
5099 |
341.16 |
| Mar 09 2018 |
5099 |
341.16 |
| Mar 02 2018 |
5099 |
341.16 |
| Feb 23 2018 |
5102 |
341.16 |
| Feb 16 2018 |
5112 |
341.16 |
| Feb 09 2018 |
5112 |
341.16 |
| Feb 02 2018 |
5127 |
341.16 |
| Jan 26 2018 |
5147 |
341.16 |
| Jan 19 2018 |
5136 |
341.16 |
| Jan 12 2018 |
4885 |
341.16 |
| Jan 05 2018 |
5117 |
341.98 |
| Dec 29 2017 |
5123 |
341.98 |
| Dec 22 2017 |
5119 |
341.98 |
| Dec 15 2017 |
4913 |
338.13 |
| Dec 08 2017 |
5039 |
338.13 |
| Dec 01 2017 |
4834 |
334.53 |
| Nov 24 2017 |
4852 |
334.53 |
| Nov 17 2017 |
4851 |
334.89 |
| Nov 10 2017 |
4961 |
334.89 |
| Nov 03 2017 |
4853 |
333.6 |
| Oct 27 2017 |
4716 |
332.33 |
| Oct 20 2017 |
4719 |
332.33 |
| Oct 13 2017 |
4570 |
331.58 |
| Oct 06 2017 |
4513 |
331.58 |
| Sep 29 2017 |
4505 |
331.58 |
| Sep 22 2017 |
4503 |
331.58 |
| Sep 15 2017 |
4530 |
331.58 |
| Sep 08 2017 |
4493 |
331.58 |
| Sep 01 2017 |
4520 |
331.58 |
| Aug 25 2017 |
4530 |
331.58 |
| Aug 18 2017 |
4531 |
331.58 |
| Aug 11 2017 |
4517 |
331.58 |
| Aug 04 2017 |
4525 |
331.58 |
| Jul 28 2017 |
4523 |
331.58 |
| Jul 21 2017 |
4529 |
331.58 |
| Jul 14 2017 |
4534 |
331.58 |
| Jul 07 2017 |
4532 |
331.58 |
| Jun 30 2017 |
4541 |
331.58 |
| Jun 23 2017 |
4541 |
331.58 |
| Jun 16 2017 |
4545 |
331.58 |
| Jun 09 2017 |
4536 |
331.58 |
| Jun 02 2017 |
4533 |
331.58 |
| May 26 2017 |
4452 |
331.58 |
| May 19 2017 |
4473 |
331.58 |
| May 12 2017 |
4448 |
331.58 |
| May 05 2017 |
4448 |
331.58 |
| Apr 28 2017 |
4441 |
331.58 |
| Apr 21 2017 |
4427 |
331.58 |
| Apr 14 2017 |
4435 |
331.58 |
| Apr 07 2017 |
4434 |
331.58 |
| Mar 31 2017 |
4434 |
331.58 |
| Mar 24 2017 |
4434 |
331.58 |
| Mar 17 2017 |
4431 |
331.58 |
| Mar 10 2017 |
4437 |
331.58 |
| Mar 03 2017 |
4437 |
331.58 |
| Feb 24 2017 |
4441 |
331.58 |
| Feb 17 2017 |
4446 |
331.58 |
| Feb 10 2017 |
4453 |
331.58 |
| Feb 03 2017 |
4452 |
331.58 |
| Jan 27 2017 |
4461 |
331.58 |
| Jan 20 2017 |
4473 |
331.58 |
| Jan 13 2017 |
4473 |
331.58 |
| Jan 06 2017 |
4576 |
331.58 |
| Dec 30 2016 |
4617 |
331.58 |
| Dec 23 2016 |
4619 |
331.58 |
| Dec 16 2016 |
4707 |
333.48 |
| Dec 09 2016 |
4847 |
336.45 |
| Dec 02 2016 |
4925 |
336.81 |
| Nov 25 2016 |
4913 |
336.81 |
| Nov 18 2016 |
4899 |
336.81 |
| Nov 11 2016 |
5240 |
341.56 |
| Nov 04 2016 |
5209 |
341.56 |
| Oct 28 2016 |
5308 |
343.98 |
| Oct 21 2016 |
5348 |
343.98 |
| Oct 14 2016 |
5237 |
343.98 |
| Oct 07 2016 |
5274 |
343.98 |
| Sep 30 2016 |
5255 |
344.87 |
| Sep 23 2016 |
5319 |
347.55 |
| Sep 16 2016 |
5223 |
348.14 |
| Sep 09 2016 |
5175 |
346.79 |
| Sep 02 2016 |
5146 |
346.79 |
| Aug 26 2016 |
5150 |
346.79 |
| Aug 19 2016 |
5007 |
346.79 |
| Aug 12 2016 |
4999 |
346.79 |
| Aug 05 2016 |
5012 |
346.79 |
| Jul 29 2016 |
5012 |
346.79 |
| Jul 22 2016 |
5001 |
346.79 |
| Jun 28 2016 |
5002 |
346.79 |
| Jun 21 2016 |
5013 |
346.79 |
| Jun 14 2016 |
5013 |
346.79 |
| Jun 07 2016 |
5013 |
346.79 |
| May 31 2016 |
5013 |
346.79 |
| May 24 2016 |
5013 |
346.79 |
| May 17 2016 |
5009 |
346.79 |
| May 10 2016 |
5009 |
346.79 |
| May 03 2016 |
5009 |
346.79 |
| Apr 26 2016 |
5009 |
346.79 |
| Apr 19 2016 |
5006 |
346.79 |
| Apr 12 2016 |
5016 |
346.79 |
| Apr 05 2016 |
5016 |
346.79 |
| Mar 29 2016 |
5016 |
346.79 |
| Mar 22 2016 |
5015 |
346.79 |
| Mar 15 2016 |
5013 |
346.79 |
| Mar 08 2016 |
5018 |
346.79 |
| Mar 01 2016 |
5014 |
346.79 |
| Feb 23 2016 |
5007 |
346.79 |
| Feb 16 2016 |
4985 |
346.79 |
| Feb 09 2016 |
4985 |
346.79 |
| Feb 02 2016 |
4950 |
346.79 |
| Jan 26 2016 |
4962 |
346.79 |
| Jan 19 2016 |
4967 |
346.79 |
| Jan 12 2016 |
4704 |
346.79 |
| Jan 05 2016 |
4889 |
346.79 |
| Dec 29 2015 |
4888 |
346.79 |
| Dec 22 2015 |
4816 |
346.79 |
| Dec 15 2015 |
4756 |
346.79 |
