Sep 27 2019 |
21135 |
524.03 |
Sep 20 2019 |
20826 |
524.03 |
Sep 13 2019 |
20788 |
524.03 |
Sep 06 2019 |
20346 |
524.03 |
Aug 30 2019 |
20433 |
524.03 |
Aug 23 2019 |
20461 |
524.03 |
Aug 16 2019 |
20283 |
524.03 |
Aug 09 2019 |
20283 |
524.03 |
Aug 02 2019 |
20295 |
524.03 |
Jul 26 2019 |
20305 |
524.03 |
Jul 19 2019 |
20321 |
524.03 |
Jul 12 2019 |
20365 |
524.03 |
Jul 05 2019 |
20376 |
524.03 |
Jun 28 2019 |
20423 |
524.03 |
Jun 21 2019 |
20451 |
524.03 |
Jun 14 2019 |
20449 |
524.03 |
Jun 07 2019 |
20430 |
524.03 |
May 31 2019 |
20464 |
524.03 |
May 24 2019 |
20473 |
524.03 |
May 17 2019 |
20510 |
524.03 |
May 10 2019 |
20502 |
524.03 |
May 03 2019 |
20516 |
524.03 |
Apr 26 2019 |
20512 |
524.03 |
Apr 19 2019 |
20512 |
524.03 |
Apr 12 2019 |
20520 |
524.03 |
Apr 05 2019 |
20520 |
524.03 |
Mar 29 2019 |
20521 |
524.03 |
Mar 22 2019 |
20508 |
524.03 |
Mar 15 2019 |
20513 |
524.03 |
Mar 08 2019 |
20432 |
524.03 |
Mar 01 2019 |
20435 |
524.03 |
Feb 22 2019 |
20427 |
524.03 |
Feb 15 2019 |
20433 |
524.03 |
Feb 08 2019 |
20404 |
524.03 |
Feb 01 2019 |
20432 |
524.03 |
Jan 25 2019 |
20443 |
524.03 |
Jan 18 2019 |
19951 |
524.03 |
Jan 11 2019 |
20616 |
524.03 |
Jan 04 2019 |
20737 |
524.03 |
Dec 28 2018 |
20690 |
524.03 |
Dec 21 2018 |
20557 |
524.03 |
Dec 14 2018 |
20695 |
524.03 |
Dec 07 2018 |
20891 |
524.03 |
Nov 30 2018 |
21177 |
524.03 |
Nov 23 2018 |
21400 |
524.03 |
Nov 16 2018 |
21837 |
524.03 |
Nov 09 2018 |
21972 |
524.03 |
Nov 02 2018 |
22123 |
524.03 |
Oct 26 2018 |
21916 |
524.03 |
Oct 19 2018 |
22041 |
524.03 |
Oct 12 2018 |
21920 |
524.03 |
Oct 05 2018 |
21659 |
524.03 |
Oct 27 2014 |
16695 |
490.38 |
Oct 20 2014 |
16879 |
490.38 |
Oct 13 2014 |
16204 |
484.73 |
Oct 06 2014 |
15552 |
481.1 |
Sep 29 2014 |
16245 |
485.74 |
Sep 22 2014 |
16339 |
485.74 |
Sep 15 2014 |
16208 |
485.74 |
Sep 08 2014 |
16164 |
485.74 |
Sep 01 2014 |
15181 |
475.31 |
Aug 25 2014 |
15193 |
475.31 |
Aug 18 2014 |
15200 |
475.31 |
Aug 11 2014 |
15200 |
475.31 |
Aug 04 2014 |
15200 |
475.31 |
Jul 28 2014 |
15200 |
475.31 |
Jul 21 2014 |
15219 |
475.31 |
Jul 14 2014 |
15219 |
475.31 |
Jul 07 2014 |
15219 |
475.31 |
Jun 30 2014 |
15219 |
475.31 |
Jun 23 2014 |
15219 |
475.31 |
Jun 16 2014 |
15219 |
475.31 |
Jun 09 2014 |
15219 |
475.31 |
Jun 02 2014 |
15219 |
475.31 |
May 26 2014 |
15219 |
475.31 |
May 19 2014 |
15219 |
475.31 |
May 12 2014 |
15220 |
475.31 |
May 05 2014 |
15220 |
475.31 |
Apr 28 2014 |
15221 |
475.31 |
Apr 21 2014 |
15221 |
475.31 |
Apr 14 2014 |
15245 |
475.31 |
Apr 07 2014 |
15245 |
475.31 |
Mar 31 2014 |
15246 |
475.31 |
Mar 24 2014 |
15246 |
475.31 |
Mar 17 2014 |
15246 |
475.31 |
Mar 10 2014 |
15246 |
475.31 |
Mar 03 2014 |
15246 |
475.31 |
Feb 24 2014 |
15241 |
475.31 |
Feb 17 2014 |
15256 |
475.31 |
Feb 10 2014 |
15254 |
475.31 |
Feb 03 2014 |
15242 |
475.31 |
Jan 27 2014 |
15307 |
475.31 |
Jan 20 2014 |
15270 |
475.31 |
Jan 13 2014 |
15087 |
475.31 |
Jan 06 2014 |
15057 |
475.31 |
Dec 30 2013 |
15184 |
475.31 |
Dec 23 2013 |
14974 |
475.31 |
Dec 16 2013 |
14792 |
475.31 |
Dec 09 2013 |
14826 |
475.31 |
Dec 02 2013 |
15034 |
475.31 |
Nov 25 2013 |
15288 |
475.31 |
Nov 18 2013 |
15364 |
475.31 |
Nov 11 2013 |
15350 |
475.31 |
Nov 04 2013 |
15270 |
475.38 |
Oct 28 2013 |
13618 |
461.02 |
Oct 21 2013 |
12787 |
455.56 |
Oct 14 2013 |
12862 |
456.85 |
Oct 07 2013 |
11976 |
448.58 |
Sep 30 2013 |
11572 |
444.02 |
Sep 23 2013 |
11578 |
444.02 |
Sep 16 2013 |
11577 |
444.02 |
Sep 09 2013 |
11833 |
446.55 |
Sep 02 2013 |
11809 |
445.55 |
Aug 26 2013 |
11776 |
445.55 |
Aug 19 2013 |
11797 |
445.55 |
Aug 12 2013 |
11797 |
445.55 |
Aug 05 2013 |
11799 |
445.55 |
Jul 29 2013 |
11800 |
445.55 |
Jul 22 2013 |
11837 |
445.55 |
Jul 15 2013 |
11837 |
445.55 |
Jul 08 2013 |
11837 |
445.55 |
Jul 01 2013 |
11837 |
445.55 |
Jun 24 2013 |
11838 |
445.55 |
Jun 17 2013 |
11838 |
445.55 |
Jun 10 2013 |
11838 |
445.55 |
Jun 03 2013 |
11838 |
445.55 |
May 27 2013 |
11838 |
445.55 |
May 20 2013 |
11838 |
445.55 |
May 13 2013 |
11838 |
445.55 |
May 06 2013 |
11838 |
445.55 |
Apr 29 2013 |
11838 |
445.55 |
Apr 22 2013 |
11808 |
445.55 |
Apr 15 2013 |
11816 |
445.55 |
Apr 08 2013 |
11816 |
445.55 |
Apr 01 2013 |
11816 |
445.55 |
Mar 25 2013 |
11809 |
445.55 |
Mar 18 2013 |
11809 |
445.55 |
Mar 11 2013 |
11809 |
445.55 |
Mar 04 2013 |
11809 |
445.55 |
Feb 25 2013 |
11809 |
445.55 |
Feb 18 2013 |
11818 |
445.55 |
Feb 11 2013 |
11827 |
445.55 |
Feb 04 2013 |
11795 |
445.55 |
Jan 28 2013 |
11843 |
445.55 |
Jan 21 2013 |
11859 |
445.55 |
Jan 14 2013 |
11929 |
445.55 |
Jan 07 2013 |
11887 |
445.55 |
Dec 31 2012 |
11891 |
445.55 |
Dec 24 2012 |
11891 |
445.55 |
Dec 17 2012 |
11895 |
445.55 |
Dec 10 2012 |
11755 |
445.55 |
Dec 03 2012 |
11948 |
445.55 |
Nov 26 2012 |
11839 |
445.55 |
Nov 19 2012 |
11913 |
445.55 |
Nov 12 2012 |
11971 |
445.55 |
Nov 05 2012 |
12436 |
450.05 |
Oct 29 2012 |
11828 |
442.66 |
Oct 22 2012 |
11865 |
442.66 |
Oct 15 2012 |
12349 |
449.22 |
Oct 02 2012 |
12741 |
456.53 |
Sep 26 2012 |
13128 |
461.25 |
Sep 20 2012 |
13005 |
461.25 |
Sep 13 2012 |
13499 |
468.65 |
Jan 19 2012 |
14763 |
492.32 |
Dec 29 2011 |
14665 |
492.31 |
Dec 13 2011 |
14479 |
492.31 |
Dec 09 2011 |
14503 |
492.3 |
Dec 01 2011 |
12704 |
471.32 |
Nov 25 2011 |
12894 |
471.32 |
Nov 17 2011 |
12811 |
471.33 |
Nov 10 2011 |
13011 |
471.34 |
Nov 04 2011 |
16259 |
509.83 |
Oct 28 2011 |
16160 |
509.83 |
Oct 21 2011 |
16294 |
509.83 |
Oct 05 2010 |
13810 |
532.04 |
Sep 29 2010 |
14113 |
532.04 |
Sep 24 2010 |
13552 |
532.04 |
Sep 17 2010 |
12669 |
525.92 |
Sep 10 2010 |
12422 |
525.92 |
Jan 29 2010 |
12392 |
525.92 |
Jan 15 2010 |
12341 |
525.92 |
Jan 08 2010 |
12200 |
525.92 |
Dec 18 2009 |
11779 |
525.92 |
Dec 09 2009 |
11611 |
525.92 |
Dec 04 2009 |
11283 |
525.92 |
Nov 27 2009 |
11204 |
525.92 |
Nov 20 2009 |
10796 |
525.92 |
Nov 13 2009 |
10222 |
525.92 |
Nov 06 2009 |
10072 |
525.92 |
Oct 30 2009 |
14231 |
571.21 |
Oct 23 2009 |
13718 |
571.21 |
Oct 16 2009 |
13488 |
571.21 |
Oct 09 2009 |
13656 |
577.7 |
Oct 02 2009 |
13047 |
577.7 |
Sep 25 2009 |
11607 |
561.7 |
Sep 18 2009 |
12091 |
577.7 |
Sep 11 2009 |
11135 |
558.63 |
Jan 30 2009 |
10945 |
558.63 |
Jan 09 2009 |
9989 |
558.63 |
Dec 18 2008 |
9758 |
558.63 |
Dec 12 2008 |
9741 |
558.63 |
Dec 05 2008 |
9778 |
558.63 |
Nov 28 2008 |
9502 |
558.63 |
Nov 21 2008 |
9451 |
558.63 |
Nov 14 2008 |
9195 |
558.63 |
Nov 07 2008 |
9076 |
558.63 |
Oct 31 2008 |
6764 |
509.14 |
Oct 24 2008 |
6599 |
509.14 |
Oct 17 2008 |
5994 |
509.14 |
Oct 10 2008 |
5583 |
501.43 |
Oct 03 2008 |
5116 |
501.43 |
Sep 26 2008 |
4808 |
501.43 |
Sep 19 2008 |
5235 |
521.31 |