| Apr 24 2024 |
1717 |
308.8 |
| Apr 18 2024 |
1717 |
308.8 |
| Apr 11 2024 |
1717 |
308.8 |
| Apr 04 2024 |
1717 |
308.8 |
| Mar 28 2024 |
1717 |
308.8 |
| Mar 21 2024 |
1717 |
308.8 |
| Mar 14 2024 |
1717 |
308.8 |
| Mar 07 2024 |
1717 |
308.8 |
| Feb 29 2024 |
1717 |
308.8 |
| Feb 22 2024 |
1717 |
308.8 |
| Feb 15 2024 |
1721 |
308.8 |
| Feb 08 2024 |
1722 |
308.8 |
| Feb 01 2024 |
1726 |
308.8 |
| Jan 25 2024 |
1727 |
308.8 |
| Jan 18 2024 |
1731 |
308.8 |
| Jan 11 2024 |
1705 |
308.8 |
| Jan 04 2024 |
1721 |
308.8 |
| Dec 28 2023 |
1726 |
308.8 |
| Dec 21 2023 |
1723 |
308.8 |
| Dec 14 2023 |
1732 |
308.8 |
| Dec 07 2023 |
1696 |
309.43 |
| Nov 30 2023 |
1702 |
308.6 |
| Nov 23 2023 |
1665 |
308.6 |
| Nov 16 2023 |
1724 |
308.6 |
| Nov 09 2023 |
1734 |
309.33 |
| Nov 02 2023 |
1744 |
309.33 |
| Oct 26 2023 |
1733 |
309.33 |
| Oct 19 2023 |
1763 |
310.74 |
| Oct 12 2023 |
1721 |
310.74 |
| Oct 05 2023 |
1729 |
310.74 |
| Sep 28 2023 |
1949 |
321.36 |
| Sep 21 2023 |
1959 |
321.36 |
| Sep 14 2023 |
2076 |
326.73 |
| Sep 07 2023 |
2162 |
330.8 |
| Aug 31 2023 |
2164 |
330.8 |
| Aug 24 2023 |
2163 |
330.8 |
| Aug 17 2023 |
2155 |
330.8 |
| Aug 10 2023 |
2155 |
330.8 |
| Aug 03 2023 |
2162 |
330.8 |
| Jul 27 2023 |
2157 |
330.8 |
| Jul 20 2023 |
2127 |
330.8 |
| Jul 13 2023 |
2127 |
330.8 |
| Jul 06 2023 |
2118 |
330.8 |
| Jun 29 2023 |
2119 |
330.8 |
| Jun 22 2023 |
2119 |
330.8 |
| Jun 15 2023 |
2119 |
330.8 |
| Jun 08 2023 |
2121 |
330.8 |
| Jun 01 2023 |
2118 |
330.8 |
| May 25 2023 |
2112 |
330.8 |
| May 18 2023 |
2112 |
330.8 |
| May 11 2023 |
2112 |
330.8 |
| May 04 2023 |
2113 |
330.8 |
| Apr 27 2023 |
2115 |
330.8 |
| Apr 20 2023 |
2115 |
330.8 |
| Apr 13 2023 |
2115 |
330.8 |
| Apr 06 2023 |
2117 |
330.8 |
| Mar 30 2023 |
2118 |
330.8 |
| Mar 23 2023 |
2118 |
330.8 |
| Mar 16 2023 |
2118 |
330.8 |
| Mar 09 2023 |
2118 |
330.8 |
| Mar 02 2023 |
2117 |
330.8 |
| Feb 23 2023 |
2117 |
330.8 |
| Feb 16 2023 |
2125 |
330.8 |
| Feb 09 2023 |
2128 |
330.8 |
| Feb 02 2023 |
2131 |
330.8 |
| Jan 26 2023 |
2128 |
330.8 |
| Jan 19 2023 |
2122 |
330.8 |
| Jan 12 2023 |
2082 |
330.8 |
| Jan 05 2023 |
2111 |
330.8 |
| Dec 29 2022 |
2109 |
330.8 |
| Dec 22 2022 |
3199 |
330.8 |
| Dec 15 2022 |
3187 |
330.8 |
| Dec 08 2022 |
3180 |
330.8 |
| Dec 01 2022 |
3136 |
330.8 |
| Nov 24 2022 |
3153 |
330.8 |
| Nov 17 2022 |
3135 |
332.76 |
| Nov 10 2022 |
3332 |
340.01 |
| Nov 03 2022 |
3214 |
340.01 |
| Oct 27 2022 |
3142 |
345.81 |
| Oct 20 2022 |
3070 |
345.81 |
| Oct 13 2022 |
3213 |
352.29 |
| Oct 06 2022 |
3565 |
364.95 |
| Sep 29 2022 |
4507 |
395.12 |
| Sep 22 2022 |
5064 |
411.31 |
| Sep 15 2022 |
4991 |
411.31 |
| Sep 08 2022 |
5264 |
419.5 |
| Sep 01 2022 |
5263 |
419.5 |
| Aug 25 2022 |
5256 |
419.5 |
| Aug 18 2022 |
5255 |
419.5 |
| Aug 11 2022 |
5265 |
419.5 |
| Aug 04 2022 |
5247 |
419.5 |
| Jul 28 2022 |
5247 |
419.5 |
| Jul 21 2022 |
5247 |
419.5 |
| Jul 14 2022 |
5247 |
419.5 |
| Jul 07 2022 |
5247 |
419.5 |
| Jun 30 2022 |
5247 |
419.5 |
| Jun 23 2022 |
5231 |
419.5 |
| Jun 16 2022 |
5231 |
419.5 |
| Jun 09 2022 |
5236 |
419.5 |
| Jun 02 2022 |
5236 |
419.5 |
| May 26 2022 |
5236 |
419.5 |
| May 19 2022 |
5236 |
419.5 |
| May 12 2022 |
5236 |
419.5 |
| May 05 2022 |
5236 |
419.5 |
| Apr 28 2022 |
5228 |
419.5 |
| Apr 21 2022 |
5228 |
419.5 |
| Apr 14 2022 |
5228 |
419.5 |
| Apr 07 2022 |
5228 |
419.5 |
| Mar 31 2022 |
5228 |
419.5 |
| Mar 24 2022 |
5228 |
419.5 |
| Mar 17 2022 |
5222 |
419.5 |
| Mar 10 2022 |
5222 |
419.5 |
| Mar 03 2022 |
5222 |
419.5 |
| Feb 24 2022 |
5219 |
419.5 |
| Feb 17 2022 |
5226 |
419.5 |
| Feb 10 2022 |
5229 |
419.5 |
| Feb 03 2022 |
5238 |
419.5 |
| Jan 27 2022 |
5242 |
419.5 |
| Jan 20 2022 |
5130 |
419.5 |
| Jan 13 2022 |
5160 |
419.5 |
| Jan 06 2022 |
5297 |
419.5 |
| Dec 30 2021 |
5324 |
419.5 |
| Dec 23 2021 |
5343 |
419.5 |
| Dec 16 2021 |
5346 |
419.5 |
| Dec 09 2021 |
5390 |
419.5 |
| Dec 02 2021 |
5500 |
419.5 |
| Nov 25 2021 |
5527 |
419.5 |
| Nov 18 2021 |
5459 |
416.28 |
| Nov 11 2021 |
5466 |
416.28 |
| Nov 04 2021 |
5893 |
424.99 |
| Oct 28 2021 |
6101 |
424.99 |
| Oct 21 2021 |
5584 |
409.73 |
| Oct 14 2021 |
5416 |
403.79 |
| Oct 07 2021 |
4654 |
386.17 |
| Sep 30 2021 |
4728 |
386.17 |
| Sep 23 2021 |
4769 |
385.41 |
| Sep 16 2021 |
4854 |
385.41 |
| Sep 09 2021 |
4969 |
386.62 |
| Sep 02 2021 |
5054 |
386.62 |
| Aug 26 2021 |
5054 |
386.62 |
| Aug 19 2021 |
5063 |
386.62 |
| Aug 12 2021 |
5076 |
386.62 |
| Aug 05 2021 |
5089 |
386.62 |
| Jul 29 2021 |
5094 |
386.62 |
| Jun 03 2021 |
5777 |
386.62 |
| Nov 20 2020 |
5629 |
406.6 |
| Nov 13 2020 |
6103 |
406.6 |
| Nov 06 2020 |
7929 |
433.22 |
| Oct 30 2020 |
9295 |
446.26 |
| Oct 23 2020 |
8944 |
430.59 |
| Oct 16 2020 |
8933 |
423.77 |
| Oct 09 2020 |
7589 |
398.03 |
| Oct 02 2020 |
7852 |
398.03 |
| Sep 25 2020 |
7256 |
386.62 |
| Sep 18 2020 |
7437 |
386.62 |
| Sep 11 2020 |
7518 |
386.62 |
| Sep 04 2020 |
7614 |
386.62 |
| Aug 28 2020 |
7678 |
386.62 |
| Aug 21 2020 |
7716 |
386.62 |
| Aug 14 2020 |
7726 |
386.62 |
| Aug 07 2020 |
7802 |
386.62 |
| Jul 31 2020 |
7831 |
386.62 |
| Jul 24 2020 |
7831 |
386.62 |
| Jul 17 2020 |
7844 |
386.62 |
| Jul 10 2020 |
7870 |
386.62 |
| Jul 03 2020 |
7897 |
386.62 |
| Jun 26 2020 |
7897 |
386.62 |
| Jun 19 2020 |
7897 |
386.62 |
| Jun 12 2020 |
7904 |
386.62 |
| Jun 05 2020 |
7917 |
386.62 |
| May 29 2020 |
7927 |
386.62 |
| May 22 2020 |
7948 |
386.62 |
| May 15 2020 |
7948 |
386.62 |
| May 08 2020 |
7953 |
386.62 |
| May 01 2020 |
7953 |
386.62 |
| Apr 24 2020 |
7983 |
386.62 |
| Apr 17 2020 |
7983 |
386.62 |
| Apr 10 2020 |
7983 |
386.62 |
| Apr 03 2020 |
7983 |
386.62 |
| Mar 27 2020 |
7983 |
386.62 |
| Mar 20 2020 |
7989 |
386.62 |
| Mar 13 2020 |
7989 |
386.62 |
| Mar 06 2020 |
7989 |
386.62 |
| Feb 28 2020 |
7986 |
386.62 |
| Feb 21 2020 |
8021 |
386.62 |
| Feb 14 2020 |
8028 |
386.62 |
| Feb 07 2020 |
8035 |
386.62 |
| Jan 31 2020 |
8053 |
386.62 |
| Jan 24 2020 |
7747 |
386.62 |
| Jan 17 2020 |
7770 |
386.62 |
| Jan 10 2020 |
8246 |
386.62 |
| Jan 03 2020 |
8197 |
386.62 |
| Dec 27 2019 |
8196 |
386.62 |
| Dec 20 2019 |
8209 |
386.62 |
| Dec 13 2019 |
8231 |
386.62 |
| Dec 06 2019 |
8079 |
386.62 |
| Nov 29 2019 |
8244 |
386.62 |
| Nov 22 2019 |
9085 |
396.33 |
| Nov 15 2019 |
7908 |
381.47 |
| Nov 08 2019 |
7866 |
380.59 |
| Nov 01 2019 |
7858 |
380.59 |
| Oct 25 2019 |
8118 |
384.44 |
| Oct 18 2019 |
8178 |
387.41 |
| Oct 11 2019 |
9151 |
397.55 |
| Oct 04 2019 |
8503 |
389.51 |
| Sep 27 2019 |
8658 |
391.22 |
| Sep 20 2019 |
8235 |
388.02 |
| Sep 13 2019 |
8281 |
388.02 |
| Sep 06 2019 |
8066 |
388.02 |
| Aug 30 2019 |
7826 |
384.22 |
| Aug 23 2019 |
7832 |
384.22 |
| Aug 16 2019 |
7783 |
384.22 |
| Aug 09 2019 |
7783 |
384.22 |
| Aug 02 2019 |
7788 |
384.22 |
| Jul 26 2019 |
7793 |
384.22 |
| Jul 19 2019 |
7807 |
384.22 |
| Jul 12 2019 |
7818 |
384.22 |
| Jul 05 2019 |
7828 |
384.22 |
| Jun 28 2019 |
7840 |
384.22 |
| Jun 21 2019 |
7854 |
384.22 |
| Jun 14 2019 |
7848 |
384.22 |
| Jun 07 2019 |
7851 |
384.22 |
| May 31 2019 |
7867 |
384.22 |
| May 24 2019 |
7863 |
384.22 |
| May 17 2019 |
7880 |
384.22 |
| May 10 2019 |
7874 |
384.22 |
| May 03 2019 |
7881 |
384.22 |
| Apr 26 2019 |
7875 |
384.22 |
| Apr 19 2019 |
7879 |
384.22 |
| Apr 12 2019 |
7878 |
384.22 |
| Apr 05 2019 |
7878 |
384.22 |
| Mar 29 2019 |
7878 |
384.22 |
| Mar 22 2019 |
7878 |
384.22 |
| Mar 15 2019 |
7887 |
384.22 |
| Mar 08 2019 |
7856 |
384.22 |
| Mar 01 2019 |
7860 |
384.22 |
| Feb 22 2019 |
7857 |
384.22 |
| Feb 15 2019 |
7871 |
384.22 |
| Feb 08 2019 |
7857 |
384.22 |
| Feb 01 2019 |
7881 |
384.22 |
| Jan 25 2019 |
7883 |
384.22 |
| Jan 18 2019 |
7572 |
384.22 |
| Jan 11 2019 |
7996 |
384.22 |
| Jan 04 2019 |
8054 |
384.22 |
| Dec 28 2018 |
8065 |
384.22 |
| Dec 21 2018 |
8005 |
384.22 |
| Dec 14 2018 |
8020 |
384.22 |
| Dec 07 2018 |
8111 |
384.22 |
| Nov 30 2018 |
8236 |
384.22 |
| Nov 23 2018 |
8270 |
384.22 |
| Nov 16 2018 |
8655 |
387.73 |
| Nov 09 2018 |
8127 |
382.14 |
| Nov 02 2018 |
8173 |
382.14 |
| Oct 26 2018 |
8004 |
382.14 |
| Oct 19 2018 |
8038 |
382.14 |
| Oct 12 2018 |
7884 |
380.81 |
| Oct 05 2018 |
8048 |
385.1 |
| Sep 28 2018 |
8087 |
385.1 |
| Sep 21 2018 |
7900 |
382.55 |
| Sep 14 2018 |
7804 |
382.55 |
| Sep 07 2018 |
7812 |
382.55 |
| Aug 31 2018 |
9056 |
399.92 |
| Aug 24 2018 |
9019 |
399.92 |
| Aug 17 2018 |
9017 |
399.92 |
| Aug 10 2018 |
9020 |
399.92 |
| Aug 03 2018 |
9037 |
399.92 |
| Jul 27 2018 |
9044 |
399.92 |
| Jul 20 2018 |
9050 |
399.92 |
| Jul 13 2018 |
9050 |
399.92 |
| Jul 06 2018 |
9042 |
399.92 |
| Jun 29 2018 |
9088 |
399.92 |
| Jun 22 2018 |
9088 |
399.92 |
| Jun 15 2018 |
9103 |
399.92 |
| Jun 08 2018 |
9120 |
399.92 |
| Jun 01 2018 |
9113 |
399.92 |
| May 25 2018 |
9119 |
399.92 |
| May 18 2018 |
9109 |
399.92 |
| May 11 2018 |
9128 |
399.92 |
| May 04 2018 |
9177 |
399.92 |
| Apr 27 2018 |
9174 |
399.92 |
| Apr 20 2018 |
9196 |
399.92 |
| Apr 13 2018 |
9194 |
399.92 |
| Apr 06 2018 |
9194 |
399.92 |
| Mar 30 2018 |
9194 |
399.92 |
| Mar 23 2018 |
9194 |
399.92 |
| Mar 16 2018 |
9186 |
399.92 |
| Mar 09 2018 |
9186 |
399.92 |
| Mar 02 2018 |
9189 |
399.92 |
| Feb 23 2018 |
9189 |
399.92 |
| Feb 16 2018 |
9198 |
399.92 |
| Feb 09 2018 |
9193 |
399.92 |
| Feb 02 2018 |
9210 |
399.92 |
| Jan 26 2018 |
9239 |
399.92 |
| Jan 19 2018 |
9216 |
399.92 |
| Jan 12 2018 |
8907 |
399.92 |
| Jan 05 2018 |
9141 |
399.92 |
| Dec 29 2017 |
9156 |
399.92 |
| Dec 22 2017 |
9143 |
399.92 |
| Dec 15 2017 |
9110 |
399.92 |
| Dec 08 2017 |
9304 |
399.92 |
| Dec 01 2017 |
9370 |
399.92 |
| Nov 24 2017 |
9389 |
399.92 |
| Nov 17 2017 |
9406 |
399.92 |
| Nov 10 2017 |
10571 |
409.73 |
| Nov 03 2017 |
10515 |
409.73 |
| Oct 27 2017 |
10469 |
409.73 |
| Oct 20 2017 |
10487 |
409.73 |
| Oct 13 2017 |
13512 |
441.63 |
| Oct 06 2017 |
15146 |
457.97 |
| Sep 29 2017 |
15145 |
457.97 |
| Sep 22 2017 |
15089 |
457.97 |
| Sep 15 2017 |
15129 |
457.97 |
| Sep 08 2017 |
14702 |
455.2 |
| Sep 01 2017 |
14090 |
449.17 |
| Aug 25 2017 |
14098 |
449.17 |
| Aug 18 2017 |
14128 |
449.17 |
| Aug 11 2017 |
14053 |
449.17 |
| Aug 04 2017 |
14077 |
449.17 |
| Jul 28 2017 |
14076 |
449.17 |
| Jul 21 2017 |
14098 |
449.17 |
| Jul 14 2017 |
14100 |
449.17 |
| Jul 07 2017 |
14096 |
449.17 |
| Jun 30 2017 |
14106 |
449.17 |
| Jun 23 2017 |
14106 |
449.17 |
| Jun 16 2017 |
14105 |
449.17 |
| Jun 09 2017 |
14084 |
449.17 |
| Jun 02 2017 |
14085 |
449.17 |
| May 26 2017 |
13944 |
449.17 |
| May 19 2017 |
13962 |
449.17 |
| May 12 2017 |
13912 |
449.17 |
| May 05 2017 |
13875 |
449.17 |
| Apr 28 2017 |
13856 |
449.17 |
| Apr 21 2017 |
13837 |
449.17 |
| Apr 14 2017 |
13859 |
449.17 |
| Apr 07 2017 |
13860 |
449.17 |
| Mar 31 2017 |
13860 |
449.17 |
| Mar 24 2017 |
13860 |
449.17 |
| Mar 17 2017 |
13848 |
449.17 |
| Mar 10 2017 |
13863 |
449.17 |
| Mar 03 2017 |
13863 |
449.17 |
| Feb 24 2017 |
13865 |
449.17 |
| Feb 17 2017 |
13877 |
449.17 |
| Feb 10 2017 |
13896 |
449.17 |
| Feb 03 2017 |
13888 |
449.17 |
| Jan 27 2017 |
13894 |
449.17 |
| Jan 20 2017 |
13916 |
449.17 |
| Jan 13 2017 |
13934 |
449.17 |
| Jan 06 2017 |
14162 |
449.17 |
| Dec 30 2016 |
14220 |
449.17 |
| Dec 23 2016 |
14221 |
449.17 |
| Dec 16 2016 |
14256 |
449.17 |
| Dec 09 2016 |
14307 |
449.17 |
| Dec 02 2016 |
15117 |
454.13 |
| Nov 25 2016 |
15026 |
454.13 |
| Nov 18 2016 |
15220 |
454.13 |
| Nov 11 2016 |
15444 |
454.13 |
| Nov 04 2016 |
15453 |
454.13 |
| Oct 28 2016 |
15368 |
454.13 |
| Oct 21 2016 |
15504 |
454.13 |
| Oct 14 2016 |
14697 |
448.54 |
| Oct 07 2016 |
14640 |
448.54 |
| Sep 30 2016 |
14587 |
448.54 |
| Sep 23 2016 |
14335 |
448.54 |
| Sep 16 2016 |
14055 |
448.54 |
| Sep 09 2016 |
14049 |
449.38 |
| Sep 02 2016 |
16748 |
474.01 |
| Aug 26 2016 |
16775 |
474.01 |
| Aug 19 2016 |
16435 |
474.01 |
| Aug 12 2016 |
16425 |
474.01 |
| Aug 05 2016 |
16443 |
474.01 |
| Jul 29 2016 |
16444 |
474.01 |
| Jul 22 2016 |
16421 |
474.01 |
| Jun 28 2016 |
16423 |
474.01 |
| Jun 21 2016 |
16480 |
474.01 |
| Jun 14 2016 |
16480 |
474.01 |
| Jun 07 2016 |
16482 |
474.01 |
| May 31 2016 |
16491 |
474.01 |
| May 24 2016 |
16491 |
474.01 |
| May 17 2016 |
16476 |
474.01 |
| May 10 2016 |
16476 |
474.01 |
| May 03 2016 |
16477 |
474.01 |
| Apr 26 2016 |
16477 |
474.01 |
| Apr 19 2016 |
16455 |
474.01 |
| Apr 12 2016 |
16492 |
474.01 |
| Apr 05 2016 |
16492 |
474.01 |
| Mar 29 2016 |
16492 |
474.01 |
| Mar 22 2016 |
16482 |
474.01 |
| Mar 15 2016 |
16480 |
474.01 |
| Mar 08 2016 |
16497 |
474.01 |
| Mar 01 2016 |
16493 |
474.01 |
| Feb 23 2016 |
16489 |
474.01 |
| Feb 16 2016 |
16426 |
474.01 |
| Feb 09 2016 |
16426 |
474.01 |
| Feb 02 2016 |
16373 |
474.01 |
| Jan 26 2016 |
16411 |
474.01 |
| Jan 19 2016 |
16423 |
474.01 |
| Jan 12 2016 |
15978 |
474.01 |
| Jan 05 2016 |
16356 |
474.01 |
| Dec 29 2015 |
16371 |
474.01 |
| Dec 22 2015 |
16205 |
474.01 |
| Dec 15 2015 |
16093 |
474.01 |
