| Dec 22 2022 |
4626 |
428.55 |
| Dec 15 2022 |
4565 |
428.55 |
| Dec 08 2022 |
4588 |
428.55 |
| Dec 01 2022 |
4545 |
428.55 |
| Nov 24 2022 |
4539 |
428.55 |
| Nov 17 2022 |
4507 |
428.55 |
| Nov 10 2022 |
4495 |
428.55 |
| Nov 03 2022 |
4410 |
428.55 |
| Oct 27 2022 |
4224 |
428.55 |
| Oct 20 2022 |
4250 |
428.55 |
| Oct 13 2022 |
4220 |
428.55 |
| Oct 06 2022 |
4079 |
428.55 |
| Sep 29 2022 |
3982 |
428.55 |
| Sep 22 2022 |
3970 |
428.55 |
| Sep 15 2022 |
3934 |
428.55 |
| Sep 08 2022 |
3857 |
428.55 |
| Sep 01 2022 |
3845 |
428.55 |
| Aug 25 2022 |
3834 |
428.55 |
| Aug 18 2022 |
3832 |
428.55 |
| Aug 11 2022 |
3829 |
428.55 |
| Aug 04 2022 |
3813 |
428.55 |
| Jul 28 2022 |
3813 |
428.55 |
| Jul 21 2022 |
3813 |
428.55 |
| Jul 14 2022 |
3813 |
428.55 |
| Jul 07 2022 |
3813 |
428.55 |
| Jun 30 2022 |
3813 |
428.55 |
| Jun 23 2022 |
3823 |
428.55 |
| Jun 16 2022 |
3823 |
428.55 |
| Jun 09 2022 |
3822 |
428.55 |
| Jun 02 2022 |
3822 |
428.55 |
| May 26 2022 |
3819 |
428.55 |
| May 19 2022 |
3819 |
428.55 |
| May 12 2022 |
3819 |
428.55 |
| May 05 2022 |
3819 |
428.55 |
| Apr 28 2022 |
3824 |
428.55 |
| Apr 21 2022 |
3824 |
428.55 |
| Apr 14 2022 |
3824 |
428.55 |
| Apr 07 2022 |
3824 |
428.55 |
| Mar 31 2022 |
3824 |
428.55 |
| Mar 24 2022 |
3824 |
428.55 |
| Mar 17 2022 |
3827 |
428.55 |
| Mar 10 2022 |
3827 |
428.55 |
| Mar 03 2022 |
3827 |
428.55 |
| Feb 24 2022 |
3806 |
428.55 |
| Feb 17 2022 |
3812 |
428.55 |
| Feb 10 2022 |
3813 |
428.55 |
| Feb 03 2022 |
3812 |
428.55 |
| Jan 27 2022 |
3830 |
428.55 |
| Jan 20 2022 |
3704 |
428.55 |
| Jan 13 2022 |
3703 |
428.55 |
| Jan 06 2022 |
4074 |
428.55 |
| Dec 30 2021 |
4078 |
428.55 |
| Dec 23 2021 |
4075 |
428.55 |
| Dec 16 2021 |
4147 |
428.55 |
| Dec 09 2021 |
4304 |
428.55 |
| Dec 02 2021 |
4461 |
428.55 |
| Nov 25 2021 |
4501 |
428.55 |
| Nov 18 2021 |
4694 |
428.55 |
| Nov 11 2021 |
4807 |
428.55 |
| Nov 04 2021 |
4807 |
428.55 |
| Oct 28 2021 |
4815 |
428.55 |
| Oct 21 2021 |
5017 |
428.55 |
| Nov 08 2019 |
14037 |
449.7 |
| Nov 01 2019 |
14803 |
457.04 |
| Oct 25 2019 |
14793 |
457.04 |
| Oct 18 2019 |
14459 |
457.04 |
| Oct 11 2019 |
14615 |
457.04 |
| Oct 04 2019 |
14716 |
457.04 |
| Sep 27 2019 |
14722 |
457.04 |
| Sep 20 2019 |
14503 |
457.04 |
| Sep 13 2019 |
14515 |
457.04 |
| Sep 06 2019 |
14193 |
457.04 |
| Aug 30 2019 |
14236 |
457.04 |
| Aug 23 2019 |
14260 |
457.04 |
| Aug 16 2019 |
14154 |
457.04 |
| Aug 09 2019 |
14154 |
457.04 |
| Aug 02 2019 |
14163 |
457.04 |
| Jul 26 2019 |
14166 |
457.04 |
| Jul 19 2019 |
14181 |
457.04 |
| Jul 12 2019 |
14214 |
457.04 |
| Jul 05 2019 |
14225 |
457.04 |
| Jun 28 2019 |
14254 |
457.04 |
| Jun 21 2019 |
14275 |
457.04 |
| Jun 14 2019 |
14269 |
457.04 |
| Jun 07 2019 |
14248 |
457.04 |
| May 31 2019 |
14273 |
457.04 |
| May 24 2019 |
14273 |
457.04 |
| May 17 2019 |
14302 |
457.04 |
| May 10 2019 |
14295 |
457.04 |
| May 03 2019 |
14309 |
457.04 |
| Apr 26 2019 |
14305 |
457.04 |
| Apr 19 2019 |
14304 |
457.04 |
| Apr 12 2019 |
14305 |
457.04 |
| Apr 05 2019 |
14305 |
457.04 |
| Mar 29 2019 |
14306 |
457.04 |
| Mar 22 2019 |
14298 |
457.04 |
| Mar 15 2019 |
14303 |
457.04 |
| Mar 08 2019 |
14228 |
457.04 |
| Mar 01 2019 |
14234 |
457.04 |
| Feb 22 2019 |
14231 |
457.04 |
| Feb 15 2019 |
14249 |
457.04 |
| Feb 08 2019 |
14236 |
457.04 |
| Feb 01 2019 |
14259 |
457.04 |
| Jan 25 2019 |
14264 |
457.04 |
| Jan 18 2019 |
13842 |
457.04 |
| Jan 11 2019 |
14412 |
457.04 |
| Jan 04 2019 |
14500 |
457.04 |
| Dec 28 2018 |
14499 |
457.04 |
| Dec 21 2018 |
14413 |
457.04 |
| Dec 14 2018 |
14484 |
457.04 |
| Dec 07 2018 |
14675 |
457.04 |
| Nov 30 2018 |
14907 |
457.04 |
| Nov 23 2018 |
15057 |
457.04 |
| Nov 16 2018 |
15326 |
457.04 |
| Nov 09 2018 |
16168 |
464.37 |
| Nov 02 2018 |
21815 |
520.47 |
| Oct 26 2018 |
19446 |
498.12 |
| Oct 19 2018 |
19508 |
498.12 |
| Oct 12 2018 |
19419 |
498.12 |
| Oct 05 2018 |
19133 |
498.12 |
| Sep 28 2018 |
19764 |
504.07 |
| Sep 21 2018 |
20671 |
513.05 |
| Sep 14 2018 |
20409 |
513.05 |
| Sep 07 2018 |
20266 |
513.05 |
| Aug 31 2018 |
20085 |
513.05 |
| Aug 24 2018 |
20001 |
513.05 |
| Aug 17 2018 |
19988 |
513.05 |
| Aug 10 2018 |
19999 |
513.05 |
| Aug 03 2018 |
20026 |
513.05 |
| Jul 27 2018 |
20040 |
513.05 |
| Jul 20 2018 |
20061 |
513.05 |
| Jul 13 2018 |
20063 |
513.05 |
| Jul 06 2018 |
20032 |
513.05 |
| Jun 29 2018 |
20098 |
513.05 |
| Jun 22 2018 |
20098 |
513.05 |
| Jun 15 2018 |
20119 |
513.05 |
| Jun 08 2018 |
20154 |
513.05 |
| Jun 01 2018 |
20138 |
513.05 |
| May 25 2018 |
20162 |
513.05 |
| May 18 2018 |
20121 |
513.05 |
| May 11 2018 |
20150 |
513.05 |
| May 04 2018 |
20240 |
513.05 |
| Apr 27 2018 |
20229 |
513.05 |
| Apr 20 2018 |
20284 |
513.05 |
| Apr 13 2018 |
20278 |
513.05 |
| Apr 06 2018 |
20278 |
513.05 |
| Mar 30 2018 |
20278 |
513.05 |
| Mar 23 2018 |
20278 |
513.05 |
| Mar 16 2018 |
20265 |
513.05 |
| Mar 09 2018 |
20265 |
513.05 |
| Mar 02 2018 |
20273 |
513.05 |
| Feb 23 2018 |
20266 |
513.05 |
| Feb 16 2018 |
20284 |
513.05 |
| Feb 09 2018 |
20276 |
513.05 |
| Feb 02 2018 |
20294 |
513.05 |
| Jan 26 2018 |
20326 |
513.05 |
| Jan 19 2018 |
20263 |
513.05 |
| Jan 12 2018 |
19824 |
513.05 |
| Jan 05 2018 |
20060 |
513.05 |
| Dec 29 2017 |
20119 |
513.05 |
| Dec 22 2017 |
20103 |
513.05 |
| Dec 15 2017 |
20100 |
513.05 |
| Dec 08 2017 |
20486 |
513.05 |
| Dec 01 2017 |
20657 |
513.05 |
| Nov 24 2017 |
20689 |
513.05 |
| Nov 17 2017 |
20906 |
513.05 |
| Nov 10 2017 |
19255 |
491.82 |
| Nov 03 2017 |
18460 |
484.66 |
| Oct 27 2017 |
18794 |
487.62 |
| Oct 20 2017 |
18808 |
487.62 |
| Oct 13 2017 |
16521 |
469.17 |
| Oct 06 2017 |
16368 |
469.17 |
| Sep 29 2017 |
10682 |
414.63 |
| Sep 22 2017 |
10672 |
414.63 |
| Sep 15 2017 |
10702 |
414.63 |
| Sep 08 2017 |
10634 |
414.63 |
| Sep 01 2017 |
10644 |
414.63 |
| Aug 25 2017 |
10665 |
414.63 |
| Aug 18 2017 |
10686 |
414.63 |
| Aug 11 2017 |
10637 |
414.63 |
| Aug 04 2017 |
10658 |
414.63 |
| Jul 28 2017 |
10657 |
414.63 |
| Jul 21 2017 |
10678 |
414.63 |
| Jul 14 2017 |
10683 |
414.63 |
| Jul 07 2017 |
10679 |
414.63 |
| Jun 30 2017 |
10691 |
414.63 |
| Jun 23 2017 |
10688 |
414.63 |
| Jun 16 2017 |
10691 |
414.63 |
| Jun 09 2017 |
10663 |
414.63 |
| Jun 02 2017 |
10660 |
414.63 |
| May 26 2017 |
10541 |
414.63 |
| May 19 2017 |
10564 |
414.63 |
| May 12 2017 |
10520 |
414.63 |
| May 05 2017 |
10493 |
414.63 |
| Apr 28 2017 |
10480 |
414.63 |
| Apr 21 2017 |
10464 |
414.63 |
| Apr 14 2017 |
10475 |
414.63 |
| Apr 07 2017 |
10476 |
414.63 |
| Mar 31 2017 |
10476 |
414.63 |
| Mar 24 2017 |
10477 |
414.63 |
| Mar 17 2017 |
10467 |
414.63 |
| Mar 10 2017 |
10478 |
414.63 |
| Mar 03 2017 |
10478 |
414.63 |
| Feb 24 2017 |
10482 |
414.63 |
| Feb 17 2017 |
10497 |
414.63 |
| Feb 10 2017 |
10516 |
414.63 |
| Feb 03 2017 |
10509 |
414.63 |
| Jan 27 2017 |
10522 |
414.63 |
| Jan 20 2017 |
10537 |
414.63 |
| Jan 13 2017 |
10546 |
414.63 |
| Jan 06 2017 |
10721 |
414.63 |
| Dec 30 2016 |
10785 |
414.63 |
| Dec 23 2016 |
10779 |
414.63 |
| Dec 16 2016 |
10821 |
414.63 |
| Dec 09 2016 |
10865 |
414.63 |
| Dec 02 2016 |
11816 |
422.42 |
| Nov 25 2016 |
11737 |
422.42 |
| Nov 18 2016 |
11840 |
422.42 |
| Nov 11 2016 |
12532 |
427.59 |
| Nov 04 2016 |
12508 |
427.59 |
| Oct 28 2016 |
12385 |
427.59 |
| Oct 21 2016 |
12485 |
427.59 |
| Oct 14 2016 |
13130 |
434.48 |
| Oct 07 2016 |
13113 |
434.48 |
| Sep 30 2016 |
14312 |
445.78 |
| Sep 23 2016 |
14038 |
445.78 |
| Sep 16 2016 |
13746 |
445.78 |
| Sep 09 2016 |
13652 |
445.78 |
| Sep 02 2016 |
13619 |
445.78 |
| Aug 26 2016 |
13650 |
445.78 |
| Aug 19 2016 |
13346 |
445.78 |
| Aug 12 2016 |
13335 |
445.78 |
| Aug 05 2016 |
13352 |
445.78 |
| Jul 29 2016 |
13353 |
445.78 |
| Jul 22 2016 |
13332 |
445.78 |
| Jun 28 2016 |
13333 |
445.78 |
| Jun 21 2016 |
13387 |
445.78 |
| Jun 14 2016 |
13387 |
445.78 |
| Jun 07 2016 |
13388 |
445.78 |
| May 31 2016 |
13393 |
445.78 |
| May 24 2016 |
13393 |
445.78 |
| May 17 2016 |
13381 |
445.78 |
| May 10 2016 |
13381 |
445.78 |
| May 03 2016 |
13382 |
445.78 |
| Apr 26 2016 |
13382 |
445.78 |
| Apr 19 2016 |
13368 |
445.78 |
| Apr 12 2016 |
13404 |
445.78 |
| Apr 05 2016 |
13404 |
445.78 |
| Mar 29 2016 |
13404 |
445.78 |
| Mar 22 2016 |
13397 |
445.78 |
| Mar 15 2016 |
13395 |
445.78 |
| Mar 08 2016 |
13408 |
445.78 |
| Mar 01 2016 |
13404 |
445.78 |
| Feb 23 2016 |
13399 |
445.78 |
| Feb 16 2016 |
13348 |
445.78 |
| Feb 09 2016 |
13348 |
445.78 |
| Feb 02 2016 |
13296 |
445.78 |
| Jan 26 2016 |
13329 |
445.78 |
| Jan 19 2016 |
13339 |
445.78 |
| Jan 12 2016 |
12927 |
445.78 |
| Jan 05 2016 |
13276 |
445.78 |
| Dec 29 2015 |
13288 |
445.78 |
| Dec 22 2015 |
13167 |
445.78 |
| Dec 15 2015 |
13148 |
446.37 |
