| Jan 11 2019 |
18081 |
495.19 |
| Jan 04 2019 |
19786 |
512.94 |
| Dec 28 2018 |
19749 |
512.94 |
| Dec 21 2018 |
19623 |
512.94 |
| Dec 14 2018 |
19740 |
512.94 |
| Dec 07 2018 |
19964 |
512.94 |
| Nov 30 2018 |
20247 |
512.94 |
| Nov 23 2018 |
20479 |
512.94 |
| Nov 16 2018 |
25588 |
568.13 |
| Nov 09 2018 |
24024 |
547.09 |
| Nov 02 2018 |
24197 |
547.09 |
| Oct 26 2018 |
23974 |
547.09 |
| Oct 19 2018 |
24112 |
547.09 |
| Oct 12 2018 |
23961 |
547.09 |
| Oct 05 2018 |
23691 |
547.09 |
| Sep 28 2018 |
23816 |
547.09 |
| Sep 21 2018 |
23829 |
547.09 |
| Sep 14 2018 |
23550 |
547.09 |
| Sep 07 2018 |
23368 |
547.09 |
| Aug 31 2018 |
23146 |
547.09 |
| Aug 24 2018 |
23062 |
547.09 |
| Aug 17 2018 |
23052 |
547.09 |
| Aug 10 2018 |
23065 |
547.09 |
| Aug 03 2018 |
23098 |
547.09 |
| Jul 27 2018 |
23112 |
547.09 |
| Jul 20 2018 |
23135 |
547.09 |
| Jul 13 2018 |
23135 |
547.09 |
| Jul 06 2018 |
23106 |
547.09 |
| Jun 29 2018 |
23174 |
547.09 |
| Jun 22 2018 |
23174 |
547.09 |
| Jun 15 2018 |
23196 |
547.09 |
| Jun 08 2018 |
23229 |
547.09 |
| Jun 01 2018 |
23213 |
547.09 |
| May 25 2018 |
23238 |
547.09 |
| May 18 2018 |
23188 |
547.09 |
| May 11 2018 |
23218 |
547.09 |
| May 04 2018 |
23322 |
547.09 |
| Apr 27 2018 |
23311 |
547.09 |
| Apr 20 2018 |
22435 |
536.13 |
| Apr 13 2018 |
22428 |
536.13 |
| Apr 06 2018 |
22428 |
536.13 |
| Mar 30 2018 |
22429 |
536.13 |
| Mar 23 2018 |
22429 |
536.13 |
| Mar 16 2018 |
22411 |
536.13 |
| Mar 09 2018 |
22411 |
536.13 |
| Mar 02 2018 |
22420 |
536.13 |
| Feb 23 2018 |
22413 |
536.13 |
| Feb 16 2018 |
22431 |
536.13 |
| Feb 09 2018 |
23292 |
546.36 |
| Feb 02 2018 |
23309 |
546.36 |
| Jan 26 2018 |
23341 |
546.36 |
| Jan 19 2018 |
23258 |
546.36 |
| Jan 12 2018 |
22792 |
546.36 |
| Jan 05 2018 |
23410 |
551.59 |
| Dec 29 2017 |
23476 |
551.59 |
| Dec 22 2017 |
23470 |
551.59 |
| Dec 15 2017 |
23475 |
551.59 |
| Dec 08 2017 |
23905 |
551.59 |
| Dec 01 2017 |
24187 |
551.59 |
| Nov 24 2017 |
18193 |
488.12 |
| Nov 17 2017 |
18375 |
488.12 |
| Nov 10 2017 |
18516 |
485.03 |
| Nov 03 2017 |
18500 |
485.03 |
| Oct 27 2017 |
18537 |
485.03 |
| Oct 20 2017 |
18544 |
485.03 |
| Oct 13 2017 |
17295 |
476.03 |
| Oct 06 2017 |
17146 |
476.03 |
| Sep 29 2017 |
18783 |
491.37 |
| Sep 22 2017 |
20128 |
504.75 |
| Sep 15 2017 |
20100 |
504.75 |
| Sep 08 2017 |
19881 |
504.75 |
| Sep 01 2017 |
19911 |
504.75 |
| Aug 25 2017 |
19910 |
504.75 |
| Aug 18 2017 |
19948 |
504.75 |
| Aug 11 2017 |
19844 |
504.75 |
| Aug 04 2017 |
19871 |
504.75 |
| Jul 28 2017 |
19868 |
504.75 |
| Jul 21 2017 |
19890 |
504.75 |
| Jul 14 2017 |
19887 |
504.75 |
| Jul 07 2017 |
19883 |
504.75 |
| Jun 30 2017 |
19891 |
504.75 |
| Jun 23 2017 |
19891 |
504.75 |
| Jun 16 2017 |
19889 |
504.75 |
| Jun 09 2017 |
19862 |
504.75 |
| Jun 02 2017 |
19867 |
504.75 |
| May 26 2017 |
19692 |
504.75 |
| May 19 2017 |
19715 |
504.75 |
| May 12 2017 |
19653 |
504.75 |
| May 05 2017 |
19590 |
504.75 |
| Apr 28 2017 |
19880 |
507.87 |
| Apr 21 2017 |
19846 |
507.87 |
| Apr 14 2017 |
19390 |
502.98 |
| Apr 07 2017 |
19391 |
502.98 |
| Mar 31 2017 |
19391 |
502.98 |
| Mar 24 2017 |
19392 |
502.98 |
| Mar 17 2017 |
19383 |
502.98 |
| Mar 10 2017 |
19402 |
502.98 |
| Mar 03 2017 |
19402 |
502.98 |
| Feb 24 2017 |
19405 |
502.98 |
| Feb 17 2017 |
19422 |
502.98 |
| Feb 10 2017 |
19445 |
502.98 |
| Feb 03 2017 |
19438 |
502.98 |
| Jan 27 2017 |
19430 |
502.98 |
| Jan 20 2017 |
19450 |
502.98 |
| Jan 13 2017 |
19478 |
502.98 |
| Jan 06 2017 |
19736 |
502.98 |
| Dec 30 2016 |
19816 |
502.98 |
| Dec 23 2016 |
19821 |
502.98 |
| Dec 16 2016 |
19854 |
502.98 |
| Dec 09 2016 |
20598 |
509.27 |
| Dec 02 2016 |
21525 |
513.89 |
| Nov 25 2016 |
21406 |
513.89 |
| Nov 18 2016 |
21698 |
513.89 |
| Nov 11 2016 |
22014 |
513.89 |
| Nov 04 2016 |
22112 |
513.89 |
| Oct 28 2016 |
22108 |
513.89 |
| Oct 21 2016 |
23699 |
527.85 |
| Oct 14 2016 |
23721 |
527.85 |
| Oct 07 2016 |
23549 |
527.85 |
| Sep 30 2016 |
21311 |
507.87 |
| Sep 23 2016 |
20929 |
507.87 |
| Sep 16 2016 |
20573 |
507.87 |
| Sep 09 2016 |
20330 |
507.87 |
| Sep 02 2016 |
20260 |
507.87 |
| Aug 26 2016 |
20295 |
507.87 |
| Aug 19 2016 |
19896 |
507.87 |
| Aug 12 2016 |
19883 |
507.87 |
| Aug 05 2016 |
19902 |
507.87 |
| Jul 29 2016 |
19904 |
507.87 |
| Jul 22 2016 |
19882 |
507.87 |
| Jun 28 2016 |
19884 |
507.87 |
| Jun 21 2016 |
19945 |
507.87 |
| Jun 14 2016 |
19945 |
507.87 |
| Jun 07 2016 |
19946 |
507.87 |
| May 31 2016 |
19955 |
507.87 |
| May 24 2016 |
19955 |
507.87 |
| May 17 2016 |
19938 |
507.87 |
| May 10 2016 |
19938 |
507.87 |
| May 03 2016 |
19943 |
507.87 |
| Apr 26 2016 |
19939 |
507.87 |
| Apr 19 2016 |
22304 |
532.34 |
| Apr 12 2016 |
22355 |
532.34 |
| Apr 05 2016 |
22355 |
532.34 |
| Mar 29 2016 |
22355 |
532.34 |
| Mar 22 2016 |
22339 |
532.34 |
| Mar 15 2016 |
22337 |
532.34 |
| Mar 08 2016 |
22358 |
532.34 |
| Mar 01 2016 |
22354 |
532.34 |
| Feb 23 2016 |
22353 |
532.34 |
| Feb 16 2016 |
22280 |
532.34 |
| Feb 09 2016 |
22280 |
532.34 |
| Feb 02 2016 |
22218 |
532.34 |
| Jan 26 2016 |
22260 |
532.34 |
| Jan 19 2016 |
22269 |
532.34 |
| Jan 12 2016 |
21828 |
532.34 |
| Jan 05 2016 |
22263 |
532.34 |
| Dec 29 2015 |
22286 |
532.34 |
| Dec 22 2015 |
22104 |
532.34 |
| Dec 15 2015 |
22009 |
532.34 |
