Dec 16 2013 |
8870 |
413.85 |
Dec 09 2013 |
8884 |
413.2 |
Dec 02 2013 |
8662 |
409.55 |
Nov 25 2013 |
8817 |
409.55 |
Nov 18 2013 |
8901 |
409.55 |
Nov 11 2013 |
8799 |
409.55 |
Nov 04 2013 |
8738 |
409.55 |
Oct 28 2013 |
9004 |
412.71 |
Oct 21 2013 |
8801 |
412.71 |
Oct 14 2013 |
8710 |
412.13 |
Oct 07 2013 |
8192 |
405.59 |
Sep 30 2013 |
8170 |
405.29 |
Sep 23 2013 |
8167 |
405.29 |
Sep 16 2013 |
7709 |
399.53 |
Sep 09 2013 |
7747 |
399.53 |
Sep 02 2013 |
7800 |
399.53 |
Aug 26 2013 |
7777 |
399.53 |
Aug 19 2013 |
7789 |
399.53 |
Aug 12 2013 |
7788 |
399.53 |
Aug 05 2013 |
7789 |
399.53 |
Jul 29 2013 |
7790 |
399.53 |
Jul 22 2013 |
7815 |
399.53 |
Jul 15 2013 |
7815 |
399.53 |
Jul 08 2013 |
7815 |
399.53 |
Jul 01 2013 |
7815 |
399.53 |
Jun 24 2013 |
7815 |
399.53 |
Jun 17 2013 |
7815 |
399.53 |
Jun 10 2013 |
7815 |
399.53 |
Jun 03 2013 |
7815 |
399.53 |
May 27 2013 |
7815 |
399.53 |
May 20 2013 |
7815 |
399.53 |
May 13 2013 |
7815 |
399.53 |
May 06 2013 |
7815 |
399.53 |
Apr 29 2013 |
7815 |
399.53 |
Apr 22 2013 |
7799 |
399.53 |
Apr 15 2013 |
7806 |
399.53 |
Apr 08 2013 |
7806 |
399.53 |
Apr 01 2013 |
7806 |
399.53 |
Mar 25 2013 |
7807 |
399.53 |
Mar 18 2013 |
7807 |
399.53 |
Mar 11 2013 |
7807 |
399.53 |
Mar 04 2013 |
7807 |
399.53 |
Feb 25 2013 |
7807 |
399.53 |
Feb 18 2013 |
7814 |
399.53 |
Feb 11 2013 |
7822 |
399.53 |
Feb 04 2013 |
7793 |
399.53 |
Jan 28 2013 |
7834 |
399.53 |
Jan 21 2013 |
7848 |
399.53 |
Jan 14 2013 |
7922 |
399.53 |
Jan 07 2013 |
7884 |
399.53 |
Dec 31 2012 |
7883 |
399.35 |
Dec 24 2012 |
7875 |
399.35 |
Dec 17 2012 |
7986 |
400.26 |
Dec 10 2012 |
8145 |
403.52 |
Dec 03 2012 |
8261 |
403.52 |
Nov 26 2012 |
8196 |
403.52 |
Nov 19 2012 |
8244 |
403.52 |
Nov 12 2012 |
8288 |
403.52 |
Nov 05 2012 |
9146 |
414.25 |
Oct 29 2012 |
9223 |
414.25 |
Oct 22 2012 |
9231 |
414.25 |
Oct 15 2012 |
9058 |
413.18 |
Oct 02 2012 |
8815 |
411.88 |
Sep 26 2012 |
9809 |
423.69 |
Sep 20 2012 |
9748 |
423.69 |
Sep 13 2012 |
8812 |
412.97 |
Sep 17 2010 |
11594 |
508 |
Sep 10 2010 |
11359 |
508 |
Jan 29 2010 |
11331 |
508 |
Jan 15 2010 |
11280 |
508 |
Jan 08 2010 |
11146 |
508 |
Dec 18 2009 |
10736 |
508 |
Dec 09 2009 |
10583 |
508 |
Dec 04 2009 |
10320 |
508 |
Nov 27 2009 |
10244 |
508 |
Nov 20 2009 |
9855 |
508 |
Nov 13 2009 |
9316 |
508 |
Nov 06 2009 |
9179 |
508 |
Oct 30 2009 |
8926 |
476.81 |
Oct 23 2009 |
8533 |
476.81 |
Oct 16 2009 |
8416 |
476.81 |
Oct 09 2009 |
10233 |
511.71 |
Oct 02 2009 |
9781 |
511.71 |
Sep 25 2009 |
8144 |
488.88 |
Sep 18 2009 |
7750 |
484.1 |
Sep 11 2009 |
7608 |
482.94 |
Jan 30 2009 |
7464 |
482.94 |
Jan 09 2009 |
6914 |
482.94 |
Dec 18 2008 |
6706 |
482.94 |
Dec 12 2008 |
6719 |
482.94 |
Dec 05 2008 |
6745 |
482.94 |
Nov 28 2008 |
6778 |
487.96 |
Nov 21 2008 |
7832 |
515.45 |
Nov 14 2008 |
7620 |
515.45 |
Nov 07 2008 |
7473 |
515.45 |
Oct 31 2008 |
6989 |
515.45 |
Oct 24 2008 |
6824 |
515.45 |
Oct 17 2008 |
6196 |
515.45 |
Oct 10 2008 |
4586 |
470.58 |
Oct 03 2008 |
4209 |
470.58 |
Sep 26 2008 |
4178 |
478.29 |
Sep 19 2008 |
4295 |
483.92 |