| Dec 22 2022 |
9505 |
474.87 |
| Dec 15 2022 |
9476 |
474.87 |
| Dec 08 2022 |
9419 |
474.87 |
| Dec 01 2022 |
9305 |
474.87 |
| Nov 24 2022 |
9296 |
474.87 |
| Nov 17 2022 |
9116 |
474.87 |
| Nov 10 2022 |
8971 |
474.87 |
| Nov 03 2022 |
8696 |
474.87 |
| Oct 27 2022 |
8156 |
474.87 |
| Oct 20 2022 |
7883 |
474.87 |
| Oct 13 2022 |
7766 |
474.87 |
| Oct 06 2022 |
7478 |
474.87 |
| Sep 29 2022 |
7269 |
474.87 |
| Sep 22 2022 |
7183 |
474.87 |
| Sep 15 2022 |
7085 |
474.87 |
| Sep 08 2022 |
7078 |
474.87 |
| Sep 01 2022 |
7070 |
474.87 |
| Aug 25 2022 |
7059 |
474.87 |
| Aug 18 2022 |
7055 |
474.87 |
| Aug 11 2022 |
7067 |
474.87 |
| Aug 04 2022 |
7045 |
474.87 |
| Jul 28 2022 |
7045 |
474.87 |
| Jul 21 2022 |
7045 |
474.87 |
| Jul 14 2022 |
7045 |
474.87 |
| Jul 07 2022 |
7045 |
474.87 |
| Jun 30 2022 |
7045 |
474.87 |
| Jun 23 2022 |
7024 |
474.87 |
| Jun 16 2022 |
7024 |
474.87 |
| Jun 09 2022 |
7032 |
474.87 |
| Jun 02 2022 |
7032 |
474.87 |
| May 26 2022 |
7031 |
474.87 |
| May 19 2022 |
7031 |
474.87 |
| May 12 2022 |
7031 |
474.87 |
| May 05 2022 |
7031 |
474.87 |
| Apr 28 2022 |
7020 |
474.87 |
| Apr 21 2022 |
7020 |
474.87 |
| Apr 14 2022 |
7020 |
474.87 |
| Apr 07 2022 |
7020 |
474.87 |
| Mar 31 2022 |
7020 |
474.87 |
| Mar 24 2022 |
7020 |
474.87 |
| Mar 17 2022 |
7010 |
474.87 |
| Mar 10 2022 |
7010 |
474.87 |
| Mar 03 2022 |
7010 |
474.87 |
| Feb 24 2022 |
7001 |
474.87 |
| Feb 17 2022 |
7007 |
474.87 |
| Feb 10 2022 |
7010 |
474.87 |
| Feb 03 2022 |
7023 |
474.87 |
| Jan 27 2022 |
7026 |
474.87 |
| Jan 20 2022 |
6899 |
474.87 |
| Jan 13 2022 |
6930 |
474.87 |
| Jan 06 2022 |
7071 |
474.87 |
| Dec 30 2021 |
7103 |
474.87 |
| Dec 23 2021 |
7123 |
474.87 |
| Dec 16 2021 |
7117 |
474.87 |
| Dec 09 2021 |
7137 |
474.87 |
| Dec 02 2021 |
7234 |
474.87 |
| Nov 25 2021 |
7231 |
474.87 |
| Nov 18 2021 |
7272 |
474.8 |
| Nov 11 2021 |
7262 |
474.8 |
| Nov 04 2021 |
7420 |
474.8 |
| Oct 28 2021 |
7908 |
480.76 |
| Oct 21 2021 |
8345 |
494.86 |
| Oct 14 2021 |
8226 |
486.09 |
| Oct 07 2021 |
7895 |
476.34 |
| Sep 30 2021 |
7287 |
492.68 |
| Sep 23 2021 |
7032 |
492.68 |
| Sep 16 2021 |
6898 |
492.68 |
| Sep 09 2021 |
6794 |
492.68 |
| Sep 02 2021 |
6836 |
492.68 |
| Aug 26 2021 |
6749 |
492.68 |
| Aug 19 2021 |
6761 |
492.68 |
| Aug 12 2021 |
6752 |
492.68 |
| Aug 05 2021 |
6843 |
492.68 |
| Jul 29 2021 |
6890 |
492.68 |
| Jun 03 2021 |
6994 |
492.68 |
| Nov 20 2020 |
9837 |
507.11 |
| Nov 13 2020 |
10942 |
507.11 |
| Nov 06 2020 |
11877 |
507.11 |
| Oct 30 2020 |
12821 |
507.11 |
| Oct 23 2020 |
13836 |
507.11 |
| Oct 16 2020 |
14645 |
507.11 |
| Oct 09 2020 |
14388 |
492.68 |
| Oct 02 2020 |
14916 |
492.68 |
| Sep 25 2020 |
15266 |
492.68 |
| Sep 18 2020 |
15712 |
492.68 |
| Sep 11 2020 |
16007 |
492.68 |
| Sep 04 2020 |
16304 |
492.68 |
| Aug 28 2020 |
16437 |
492.68 |
| Aug 21 2020 |
16491 |
492.68 |
| Aug 14 2020 |
16511 |
492.68 |
| Aug 07 2020 |
16645 |
492.68 |
| Jul 31 2020 |
16717 |
492.68 |
| Jul 24 2020 |
16717 |
492.68 |
| Jul 17 2020 |
16746 |
492.68 |
| Jul 10 2020 |
16781 |
492.68 |
| Jul 03 2020 |
16851 |
492.68 |
| Jun 26 2020 |
16851 |
492.68 |
| Jun 19 2020 |
16851 |
492.68 |
| Jun 12 2020 |
16857 |
492.68 |
| Jun 05 2020 |
16886 |
492.68 |
| May 29 2020 |
16913 |
492.68 |
| May 22 2020 |
16957 |
492.68 |
| May 15 2020 |
16957 |
492.68 |
| May 08 2020 |
16966 |
492.68 |
| May 01 2020 |
16977 |
492.68 |
| Apr 24 2020 |
17030 |
492.68 |
| Apr 17 2020 |
17031 |
492.68 |
| Apr 10 2020 |
17031 |
492.68 |
| Apr 03 2020 |
17031 |
492.68 |
| Mar 27 2020 |
17031 |
492.68 |
| Mar 20 2020 |
17045 |
492.68 |
| Mar 13 2020 |
17045 |
492.68 |
| Mar 06 2020 |
17045 |
492.68 |
| Feb 28 2020 |
17020 |
492.68 |
| Feb 21 2020 |
17077 |
492.68 |
| Feb 14 2020 |
17086 |
492.68 |
| Feb 07 2020 |
17109 |
492.68 |
| Jan 31 2020 |
17129 |
492.68 |
| Jan 24 2020 |
16756 |
492.68 |
| Jan 17 2020 |
16800 |
492.68 |
| Jan 10 2020 |
17488 |
492.68 |
| Jan 03 2020 |
17366 |
492.68 |
| Dec 27 2019 |
17384 |
492.68 |
| Dec 20 2019 |
17416 |
492.68 |
| Dec 13 2019 |
17489 |
492.68 |
| Dec 06 2019 |
19260 |
515.64 |
| Nov 29 2019 |
20044 |
519.9 |
| Nov 22 2019 |
20174 |
519.9 |
| Nov 15 2019 |
20376 |
519.9 |
| Nov 08 2019 |
20652 |
519.9 |
| Nov 01 2019 |
20779 |
519.9 |
| Oct 25 2019 |
18942 |
498.95 |
| Oct 18 2019 |
18539 |
498.95 |
| Oct 11 2019 |
20704 |
519.53 |
| Oct 04 2019 |
20788 |
519.53 |
| Sep 27 2019 |
20734 |
519.53 |
| Sep 20 2019 |
20442 |
519.53 |
| Sep 13 2019 |
20402 |
519.53 |
| Sep 06 2019 |
19971 |
519.53 |
| Aug 30 2019 |
20060 |
519.53 |
| Aug 23 2019 |
20091 |
519.53 |
| Aug 16 2019 |
19912 |
519.53 |
| Aug 09 2019 |
19912 |
519.53 |
| Aug 02 2019 |
19923 |
519.53 |
| Jul 26 2019 |
19935 |
519.53 |
| Jul 19 2019 |
19952 |
519.53 |
| Jul 12 2019 |
19995 |
519.53 |
| Jul 05 2019 |
20007 |
519.53 |
| Jun 28 2019 |
20056 |
519.53 |
| Jun 21 2019 |
20084 |
519.53 |
| Jun 14 2019 |
20081 |
519.53 |
| Jun 07 2019 |
20062 |
519.53 |
| May 31 2019 |
20094 |
519.53 |
| May 24 2019 |
20104 |
519.53 |
| May 17 2019 |
20140 |
519.53 |
| May 10 2019 |
20131 |
519.53 |
| May 03 2019 |
20145 |
519.53 |
| Apr 26 2019 |
20141 |
519.53 |
| Apr 19 2019 |
20141 |
519.53 |
| Apr 12 2019 |
20146 |
519.53 |
| Apr 05 2019 |
20146 |
519.53 |
| Mar 29 2019 |
20147 |
519.53 |
| Mar 22 2019 |
20133 |
519.53 |
| Mar 15 2019 |
20141 |
519.53 |
| Mar 08 2019 |
20063 |
519.53 |
| Mar 01 2019 |
20064 |
519.53 |
| Feb 22 2019 |
20057 |
519.53 |
| Feb 15 2019 |
20066 |
519.53 |
| Feb 08 2019 |
20036 |
519.53 |
| Feb 01 2019 |
20064 |
519.53 |
| Jan 25 2019 |
20076 |
519.53 |
| Jan 18 2019 |
19586 |
519.53 |
| Jan 11 2019 |
20242 |
519.53 |
| Jan 04 2019 |
20372 |
519.53 |
| Dec 28 2018 |
20333 |
519.53 |
| Dec 21 2018 |
20201 |
519.53 |
| Dec 14 2018 |
20336 |
519.53 |
| Dec 07 2018 |
18684 |
498.53 |
| Nov 30 2018 |
18942 |
498.53 |
| Nov 23 2018 |
19159 |
498.53 |
| Nov 16 2018 |
19532 |
498.53 |
| Nov 09 2018 |
19632 |
498.53 |
| Nov 02 2018 |
19727 |
498.53 |
| Oct 26 2018 |
23368 |
540 |
| Oct 19 2018 |
23516 |
540 |
| Nov 17 2017 |
32180 |
656.75 |
| Nov 10 2017 |
33074 |
656.75 |
| Nov 03 2017 |
33307 |
656.75 |
| Oct 27 2017 |
31816 |
629.09 |
| Oct 20 2017 |
31773 |
629.09 |
| Oct 13 2017 |
31464 |
629.09 |
| Oct 06 2017 |
29864 |
612 |
| Sep 29 2017 |
29849 |
612 |
| Sep 22 2017 |
29659 |
612 |
| Sep 15 2017 |
29610 |
612 |
| Sep 08 2017 |
29261 |
612 |
| Sep 01 2017 |
27884 |
594 |
| Aug 25 2017 |
27870 |
594 |
| Aug 18 2017 |
27898 |
594 |
| Aug 11 2017 |
27755 |
594 |
| Aug 04 2017 |
27783 |
594 |
| Jul 28 2017 |
27780 |
594 |
| Jul 21 2017 |
27814 |
594 |
| Jul 14 2017 |
27811 |
594 |
| Jul 07 2017 |
27803 |
594 |
| Jun 30 2017 |
27812 |
594 |
| Jun 23 2017 |
27810 |
594 |
| Jun 16 2017 |
27810 |
594 |
| Jun 09 2017 |
27781 |
594 |
| Jun 02 2017 |
27785 |
594 |
| May 26 2017 |
27569 |
594 |
| May 19 2017 |
27613 |
594 |
| May 12 2017 |
27548 |
594 |
| May 05 2017 |
27440 |
594 |
| Apr 28 2017 |
27399 |
594 |
| Apr 21 2017 |
27369 |
594 |
| Apr 14 2017 |
27416 |
594 |
| Apr 07 2017 |
27417 |
594 |
| Mar 31 2017 |
27416 |
594 |
| Mar 24 2017 |
27418 |
594 |
| Mar 17 2017 |
27411 |
594 |
| Mar 10 2017 |
27430 |
594 |
| Mar 03 2017 |
27430 |
594 |
| Feb 24 2017 |
27434 |
594 |
| Feb 17 2017 |
27452 |
594 |
| Feb 10 2017 |
27478 |
594 |
| Feb 03 2017 |
27473 |
594 |
| Jan 27 2017 |
27432 |
594 |
| Jan 20 2017 |
27445 |
594 |
| Jan 13 2017 |
27483 |
594 |
| Jan 06 2017 |
27824 |
594 |
| Dec 30 2016 |
27917 |
594 |
| Dec 23 2016 |
27909 |
594 |
| Dec 16 2016 |
28354 |
599.39 |
| Dec 09 2016 |
28573 |
599.39 |
| Dec 02 2016 |
28985 |
596.3 |
| Nov 25 2016 |
28846 |
596.3 |
| Nov 18 2016 |
27715 |
576.15 |
| Nov 11 2016 |
28167 |
576.15 |
| Nov 04 2016 |
28360 |
576.15 |
| Oct 28 2016 |
27171 |
563.51 |
| Oct 21 2016 |
27331 |
563.51 |
| Oct 14 2016 |
27400 |
563.51 |
| Oct 07 2016 |
27225 |
563.51 |
| Sep 30 2016 |
27146 |
563.51 |
| Sep 23 2016 |
26634 |
563.51 |
| Sep 16 2016 |
28382 |
587.01 |
| Sep 09 2016 |
27914 |
587.01 |
| Sep 02 2016 |
27836 |
587.01 |
| Aug 26 2016 |
27890 |
587.01 |
| Aug 19 2016 |
27374 |
587.01 |
| Aug 12 2016 |
27365 |
587.01 |
| Aug 05 2016 |
27386 |
587.01 |
| Jul 29 2016 |
27388 |
587.01 |
| Jul 22 2016 |
27358 |
587.01 |
| Jun 28 2016 |
27360 |
587.01 |
| Jun 21 2016 |
27437 |
587.01 |
| Jun 14 2016 |
27437 |
587.01 |
| Jun 07 2016 |
27439 |
587.01 |
| May 31 2016 |
27445 |
587.01 |
| May 24 2016 |
27445 |
587.01 |
| May 17 2016 |
27420 |
587.01 |
| May 10 2016 |
27421 |
587.01 |
| May 03 2016 |
27427 |
587.01 |
| Apr 26 2016 |
27422 |
587.01 |
| Apr 19 2016 |
27383 |
587.01 |
| Apr 12 2016 |
27444 |
587.01 |
| Apr 05 2016 |
27444 |
587.01 |
| Mar 29 2016 |
27444 |
587.01 |
| Mar 22 2016 |
27425 |
587.01 |
| Mar 15 2016 |
27425 |
587.01 |
| Mar 08 2016 |
27448 |
587.01 |
| Mar 01 2016 |
27443 |
587.01 |
| Feb 23 2016 |
27440 |
587.01 |
| Feb 16 2016 |
27357 |
587.01 |
| Feb 09 2016 |
27357 |
587.01 |
| Feb 02 2016 |
27296 |
587.01 |
| Jan 26 2016 |
27340 |
587.01 |
| Jan 19 2016 |
27352 |
587.01 |
| Jan 12 2016 |
26918 |
587.01 |
| Jan 05 2016 |
27394 |
587.01 |
| Dec 29 2015 |
27425 |
587.01 |
| Dec 22 2015 |
27217 |
587.01 |
| Dec 15 2015 |
27102 |
587.01 |
