| Dec 14 2018 |
28250 |
630.84 |
| Dec 07 2018 |
28614 |
630.84 |
| Nov 30 2018 |
29466 |
638.61 |
| Nov 23 2018 |
29265 |
628.96 |
| Nov 16 2018 |
30020 |
629.49 |
| Nov 09 2018 |
29127 |
613.31 |
| Nov 02 2018 |
29361 |
613.31 |
| Oct 26 2018 |
29252 |
613.31 |
| Oct 19 2018 |
29458 |
613.31 |
| Oct 12 2018 |
29231 |
613.31 |
| Oct 05 2018 |
28571 |
607.56 |
| Sep 28 2018 |
28665 |
607.56 |
| Sep 21 2018 |
28778 |
607.56 |
| Sep 14 2018 |
28397 |
607.56 |
| Sep 07 2018 |
28147 |
607.56 |
| Aug 31 2018 |
27842 |
607.56 |
| Aug 24 2018 |
27761 |
607.56 |
| Aug 17 2018 |
27748 |
607.56 |
| Aug 10 2018 |
27763 |
607.56 |
| Aug 03 2018 |
27797 |
607.56 |
| Jul 27 2018 |
27814 |
607.56 |
| Jul 20 2018 |
27844 |
607.56 |
| Jul 13 2018 |
27846 |
607.56 |
| Jul 06 2018 |
27817 |
607.56 |
| Jun 29 2018 |
27896 |
607.56 |
| Jun 22 2018 |
27896 |
607.56 |
| Jun 15 2018 |
27916 |
607.56 |
| Jun 08 2018 |
27955 |
607.56 |
| Jun 01 2018 |
27934 |
607.56 |
| May 25 2018 |
27970 |
607.56 |
| May 18 2018 |
27913 |
607.56 |
| May 11 2018 |
27944 |
607.56 |
| May 04 2018 |
28067 |
607.56 |
| Apr 27 2018 |
28054 |
607.56 |
| Apr 20 2018 |
28125 |
607.56 |
| Apr 13 2018 |
28118 |
607.56 |
| Apr 06 2018 |
28118 |
607.56 |
| Mar 30 2018 |
28116 |
607.56 |
| Mar 23 2018 |
28116 |
607.56 |
| Mar 16 2018 |
28096 |
607.56 |
| Mar 09 2018 |
28096 |
607.56 |
| Mar 02 2018 |
28104 |
607.56 |
| Feb 23 2018 |
28097 |
607.56 |
| Feb 16 2018 |
28114 |
607.56 |
| Feb 09 2018 |
28105 |
607.56 |
| Feb 02 2018 |
28132 |
607.56 |
| Jan 26 2018 |
28165 |
607.56 |
| Jan 19 2018 |
28604 |
615.44 |
| Jan 12 2018 |
28132 |
615.44 |
| Jan 05 2018 |
28321 |
615.44 |
| Dec 29 2017 |
28412 |
615.44 |
| Dec 22 2017 |
28403 |
615.44 |
| Dec 15 2017 |
28499 |
616.16 |
| Dec 08 2017 |
28937 |
616.16 |
| Dec 01 2017 |
28592 |
606.66 |
| Nov 24 2017 |
28881 |
610.35 |
| Nov 17 2017 |
29070 |
607.85 |
| Nov 10 2017 |
30501 |
616.5 |
| Nov 03 2017 |
30682 |
616.5 |
| Oct 27 2017 |
30883 |
616.5 |
| Oct 20 2017 |
30825 |
616.5 |
| Oct 13 2017 |
30521 |
616.5 |
| Oct 06 2017 |
30067 |
614.74 |
| Sep 29 2017 |
30040 |
614.74 |
| Sep 22 2017 |
29853 |
614.74 |
| Sep 15 2017 |
29812 |
614.74 |
| Sep 08 2017 |
29463 |
614.74 |
| Sep 01 2017 |
29500 |
614.74 |
| Aug 25 2017 |
29481 |
614.74 |
| Aug 18 2017 |
29511 |
614.74 |
| Aug 11 2017 |
29351 |
614.74 |
| Aug 04 2017 |
29380 |
614.74 |
| Jul 28 2017 |
29377 |
614.74 |
| Jul 21 2017 |
29412 |
614.74 |
| Jul 14 2017 |
29410 |
614.74 |
| Jul 07 2017 |
29403 |
614.74 |
| Jun 30 2017 |
29412 |
614.74 |
| Jun 23 2017 |
29410 |
614.74 |
| Jun 16 2017 |
29416 |
614.74 |
| Jun 09 2017 |
29390 |
614.74 |
| Jun 02 2017 |
29395 |
614.74 |
| May 26 2017 |
29171 |
614.74 |
| May 19 2017 |
29218 |
614.74 |
| May 12 2017 |
29154 |
614.74 |
| May 05 2017 |
29034 |
614.74 |
| Apr 28 2017 |
28990 |
614.74 |
| Apr 21 2017 |
28962 |
614.74 |
| Apr 14 2017 |
29010 |
614.74 |
| Apr 07 2017 |
29011 |
614.74 |
| Mar 31 2017 |
29010 |
614.74 |
| Mar 24 2017 |
29012 |
614.74 |
| Mar 17 2017 |
29008 |
614.74 |
| Mar 10 2017 |
29028 |
614.74 |
| Mar 03 2017 |
29028 |
614.74 |
| Feb 24 2017 |
29031 |
614.74 |
| Feb 17 2017 |
29050 |
614.74 |
| Feb 10 2017 |
29077 |
614.74 |
| Feb 03 2017 |
29073 |
614.74 |
| Jan 27 2017 |
29034 |
614.74 |
| Jan 20 2017 |
29050 |
614.74 |
| Jan 13 2017 |
29092 |
614.74 |
| Jan 06 2017 |
29436 |
614.74 |
| Dec 30 2016 |
29530 |
614.74 |
| Dec 23 2016 |
29522 |
614.74 |
| Dec 16 2016 |
29566 |
614.74 |
| Dec 09 2016 |
29792 |
614.74 |
| Dec 02 2016 |
30493 |
614.74 |
| Nov 25 2016 |
30374 |
614.74 |
