| Nov 22 2019 |
19192 |
507.74 |
| Nov 15 2019 |
20080 |
516.78 |
| Nov 08 2019 |
20380 |
516.78 |
| Nov 01 2019 |
20520 |
516.78 |
| Oct 25 2019 |
20570 |
516.78 |
| Oct 18 2019 |
20143 |
516.78 |
| Oct 11 2019 |
20472 |
516.78 |
| Oct 04 2019 |
20533 |
516.78 |
| Sep 27 2019 |
20479 |
516.78 |
| Sep 20 2019 |
20189 |
516.78 |
| Sep 13 2019 |
20143 |
516.78 |
| Sep 06 2019 |
19729 |
516.78 |
| Aug 30 2019 |
19811 |
516.78 |
| Aug 23 2019 |
19840 |
516.78 |
| Aug 16 2019 |
19661 |
516.78 |
| Aug 09 2019 |
19661 |
516.78 |
| Aug 02 2019 |
19672 |
516.78 |
| Jul 26 2019 |
19685 |
516.78 |
| Jul 19 2019 |
19702 |
516.78 |
| Jul 12 2019 |
19744 |
516.78 |
| Jul 05 2019 |
19755 |
516.78 |
| Jun 28 2019 |
19803 |
516.78 |
| Jun 21 2019 |
19831 |
516.78 |
| Jun 14 2019 |
19829 |
516.78 |
| Jun 07 2019 |
19813 |
516.78 |
| May 31 2019 |
19845 |
516.78 |
| May 24 2019 |
19851 |
516.78 |
| May 17 2019 |
19886 |
516.78 |
| May 10 2019 |
19877 |
516.78 |
| May 03 2019 |
19891 |
516.78 |
| Apr 26 2019 |
19888 |
516.78 |
| Apr 19 2019 |
19887 |
516.78 |
| Apr 12 2019 |
19894 |
516.78 |
| Apr 05 2019 |
19894 |
516.78 |
| Mar 29 2019 |
19895 |
516.78 |
| Mar 22 2019 |
19882 |
516.78 |
| Mar 15 2019 |
19889 |
516.78 |
| Mar 08 2019 |
19813 |
516.78 |
| Mar 01 2019 |
19815 |
516.78 |
| Feb 22 2019 |
19808 |
516.78 |
| Feb 15 2019 |
19818 |
516.78 |
| Feb 08 2019 |
19791 |
516.78 |
| Feb 01 2019 |
19818 |
516.78 |
| Jan 25 2019 |
19830 |
516.78 |
| Jan 18 2019 |
19342 |
516.78 |
| Jan 11 2019 |
19997 |
516.78 |
| Jan 04 2019 |
20133 |
516.78 |
| Dec 28 2018 |
20091 |
516.78 |
| Dec 21 2018 |
19960 |
516.78 |
| Dec 14 2018 |
14153 |
453.74 |
| Dec 07 2018 |
13689 |
447.08 |
| Nov 30 2018 |
12990 |
437.83 |
| Nov 23 2018 |
11207 |
418.25 |
| Nov 16 2018 |
11029 |
414.66 |
| Nov 09 2018 |
11019 |
414.66 |
| Nov 02 2018 |
11082 |
414.66 |
| Oct 26 2018 |
10841 |
414.66 |
| Oct 19 2018 |
9747 |
402.26 |
| Oct 12 2018 |
9663 |
402.26 |
| Oct 05 2018 |
9464 |
402.26 |
| Sep 28 2018 |
9504 |
402.26 |
| Sep 21 2018 |
9495 |
402.26 |
| Sep 14 2018 |
9355 |
402.26 |
| Sep 07 2018 |
9324 |
402.26 |
| Aug 31 2018 |
9261 |
402.26 |
| Aug 24 2018 |
9222 |
402.26 |
| Aug 17 2018 |
9222 |
402.26 |
| Aug 10 2018 |
9224 |
402.26 |
| Aug 03 2018 |
9240 |
402.26 |
| Jul 27 2018 |
9248 |
402.26 |
| Jul 20 2018 |
9253 |
402.26 |
| Jul 13 2018 |
9253 |
402.26 |
| Jul 06 2018 |
9248 |
402.26 |
| Jun 29 2018 |
9296 |
402.26 |
| Jun 22 2018 |
9296 |
402.26 |
| Jun 15 2018 |
9313 |
402.26 |
| Jun 08 2018 |
9330 |
402.26 |
| Jun 01 2018 |
9322 |
402.26 |
| May 25 2018 |
9328 |
402.26 |
| May 18 2018 |
9317 |
402.26 |
| May 11 2018 |
9335 |
402.26 |
| May 04 2018 |
9383 |
402.26 |
| Apr 27 2018 |
9381 |
402.26 |
| Apr 20 2018 |
9405 |
402.26 |
| Apr 13 2018 |
9403 |
402.26 |
| Apr 06 2018 |
9403 |
402.26 |
| Mar 30 2018 |
9402 |
402.26 |
| Mar 23 2018 |
9402 |
402.26 |
| Mar 16 2018 |
9392 |
402.26 |
| Mar 09 2018 |
9392 |
402.26 |
| Mar 02 2018 |
9395 |
402.26 |
| Feb 23 2018 |
9393 |
402.26 |
| Feb 16 2018 |
9402 |
402.26 |
| Feb 09 2018 |
9400 |
402.26 |
| Feb 02 2018 |
9420 |
402.26 |
| Jan 26 2018 |
9447 |
402.26 |
| Jan 19 2018 |
9425 |
402.26 |
| Jan 12 2018 |
9117 |
402.26 |
| Jan 05 2018 |
9345 |
402.26 |
| Dec 29 2017 |
9358 |
402.26 |
| Dec 22 2017 |
9348 |
402.26 |
| Dec 15 2017 |
10442 |
415.19 |
| Dec 08 2017 |
11103 |
419.8 |
| Dec 01 2017 |
9805 |
404.82 |
| Nov 24 2017 |
9215 |
397.83 |
| Nov 17 2017 |
8866 |
393.09 |
| Nov 10 2017 |
9101 |
393.09 |
| Nov 03 2017 |
9093 |
393.09 |
| Oct 27 2017 |
8952 |
392.78 |
| Oct 20 2017 |
9116 |
394.67 |
| Oct 13 2017 |
8971 |
394.67 |
| Oct 06 2017 |
8886 |
394.67 |
| Sep 29 2017 |
8867 |
394.67 |
| Sep 22 2017 |
8848 |
394.67 |
| Sep 15 2017 |
8848 |
394.67 |
| Sep 08 2017 |
8805 |
394.67 |
| Sep 01 2017 |
8819 |
394.67 |
| Aug 25 2017 |
8832 |
394.67 |
| Aug 18 2017 |
8859 |
394.67 |
| Aug 11 2017 |
8817 |
394.67 |
| Aug 04 2017 |
8831 |
394.67 |
| Jul 28 2017 |
8828 |
394.67 |
| Jul 21 2017 |
8840 |
394.67 |
| Jul 14 2017 |
8847 |
394.67 |
| Jul 07 2017 |
8843 |
394.67 |
| Jun 30 2017 |
8852 |
394.67 |
| Jun 23 2017 |
8850 |
394.67 |
| Jun 16 2017 |
8849 |
394.67 |
| Jun 09 2017 |
8824 |
394.67 |
| Jun 02 2017 |
8821 |
394.67 |
| May 26 2017 |
8707 |
394.67 |
| May 19 2017 |
8725 |
394.67 |
| May 12 2017 |
8688 |
394.67 |
| May 05 2017 |
8667 |
394.67 |
| Apr 28 2017 |
8660 |
394.67 |
| Apr 21 2017 |
8645 |
394.67 |
| Apr 14 2017 |
8652 |
394.67 |
| Apr 07 2017 |
8653 |
394.67 |
| Mar 31 2017 |
8653 |
394.67 |
| Mar 24 2017 |
8654 |
394.67 |
| Mar 17 2017 |
8644 |
394.67 |
| Mar 10 2017 |
8655 |
394.67 |
| Mar 03 2017 |
8655 |
394.67 |
| Feb 24 2017 |
8657 |
394.67 |
| Feb 17 2017 |
8665 |
394.67 |
| Feb 10 2017 |
8681 |
394.67 |
| Feb 03 2017 |
8673 |
394.67 |
| Jan 27 2017 |
8691 |
394.67 |
| Jan 20 2017 |
8713 |
394.67 |
| Jan 13 2017 |
8717 |
394.67 |
| Jan 06 2017 |
8874 |
394.67 |
| Dec 30 2016 |
8923 |
394.67 |
| Dec 23 2016 |
8927 |
394.67 |
| Dec 16 2016 |
8953 |
394.67 |
| Dec 09 2016 |
9005 |
394.67 |
| Dec 02 2016 |
10805 |
412.32 |
| Nov 25 2016 |
11748 |
422.48 |
| Nov 18 2016 |
14951 |
451.58 |
| Nov 11 2016 |
17822 |
475.11 |
| Nov 04 2016 |
23544 |
527.11 |
| Oct 28 2016 |
23565 |
527.11 |
| Oct 21 2016 |
24240 |
533.28 |
| Oct 14 2016 |
24284 |
533.28 |
| Oct 07 2016 |
26884 |
560.3 |
| Sep 30 2016 |
26833 |
560.3 |
| Sep 23 2016 |
26319 |
560.3 |
| Sep 16 2016 |
25855 |
560.3 |
| Sep 09 2016 |
25487 |
560.3 |
| Sep 02 2016 |
25399 |
560.3 |
| Aug 26 2016 |
25441 |
560.3 |
| Aug 19 2016 |
24973 |
560.3 |
| Aug 12 2016 |
24957 |
560.3 |
| Aug 05 2016 |
24978 |
560.3 |
| Jul 29 2016 |
24980 |
560.3 |
| Jul 22 2016 |
24950 |
560.3 |
| Jun 28 2016 |
24952 |
560.3 |
| Jun 21 2016 |
25023 |
560.3 |
| Jun 14 2016 |
25023 |
560.3 |
| Jun 07 2016 |
25025 |
560.3 |
| May 31 2016 |
25032 |
560.3 |
| May 24 2016 |
25032 |
560.3 |
| May 17 2016 |
25008 |
560.3 |
| May 10 2016 |
25009 |
560.3 |
| May 03 2016 |
25015 |
560.3 |
| Apr 26 2016 |
25010 |
560.3 |
| Apr 19 2016 |
24970 |
560.3 |
| Apr 12 2016 |
25028 |
560.3 |
| Apr 05 2016 |
25028 |
560.3 |
| Mar 29 2016 |
25028 |
560.3 |
| Mar 22 2016 |
25010 |
560.3 |
| Mar 15 2016 |
25011 |
560.3 |
| Mar 08 2016 |
25034 |
560.3 |
| Mar 01 2016 |
25030 |
560.3 |
| Feb 23 2016 |
25027 |
560.3 |
| Feb 16 2016 |
24949 |
560.3 |
| Feb 09 2016 |
24949 |
560.3 |
| Feb 02 2016 |
24891 |
560.3 |
| Jan 26 2016 |
24936 |
560.3 |
| Jan 19 2016 |
24946 |
560.3 |
| Jan 12 2016 |
24499 |
560.3 |
| Jan 05 2016 |
24944 |
560.3 |
| Dec 29 2015 |
24982 |
560.3 |
| Dec 22 2015 |
24785 |
560.3 |
| Dec 15 2015 |
24687 |
560.3 |
