| Dec 22 2022 |
7434 |
496.76 |
| Dec 15 2022 |
7366 |
496.76 |
| Dec 08 2022 |
7398 |
496.76 |
| Dec 01 2022 |
7318 |
496.76 |
| Nov 24 2022 |
7310 |
496.76 |
| Nov 17 2022 |
7219 |
496.76 |
| Nov 10 2022 |
7211 |
496.76 |
| Nov 03 2022 |
7064 |
496.76 |
| Oct 27 2022 |
9108 |
504.82 |
| Oct 20 2022 |
8773 |
504.82 |
| Oct 13 2022 |
8631 |
504.82 |
| Oct 06 2022 |
8299 |
504.82 |
| Sep 29 2022 |
8087 |
504.82 |
| Sep 22 2022 |
7983 |
504.82 |
| Sep 15 2022 |
7867 |
504.82 |
| Sep 08 2022 |
7842 |
504.82 |
| Sep 01 2022 |
7829 |
504.82 |
| Aug 25 2022 |
7821 |
504.82 |
| Aug 18 2022 |
7819 |
504.82 |
| Aug 11 2022 |
7833 |
504.82 |
| Aug 04 2022 |
7805 |
504.82 |
| Jul 28 2022 |
7805 |
504.82 |
| Jul 21 2022 |
7805 |
504.82 |
| Jul 14 2022 |
7805 |
504.82 |
| Jul 07 2022 |
7805 |
504.82 |
| Jun 30 2022 |
7805 |
504.82 |
| Jun 23 2022 |
7783 |
504.82 |
| Jun 16 2022 |
7783 |
504.82 |
| Jun 09 2022 |
7790 |
504.82 |
| Jun 02 2022 |
7790 |
504.82 |
| May 26 2022 |
7790 |
504.82 |
| May 19 2022 |
7790 |
504.82 |
| May 12 2022 |
7790 |
504.82 |
| May 05 2022 |
7790 |
504.82 |
| Apr 28 2022 |
7775 |
504.82 |
| Apr 21 2022 |
7775 |
504.82 |
| Apr 14 2022 |
7775 |
504.82 |
| Apr 07 2022 |
7775 |
504.82 |
| Mar 31 2022 |
7775 |
504.82 |
| Mar 24 2022 |
7775 |
504.82 |
| Mar 17 2022 |
7763 |
504.82 |
| Mar 10 2022 |
7763 |
504.82 |
| Mar 03 2022 |
7763 |
504.82 |
| Feb 24 2022 |
7747 |
504.82 |
| Feb 17 2022 |
7754 |
504.82 |
| Feb 10 2022 |
7756 |
504.82 |
| Feb 03 2022 |
7769 |
504.82 |
| Jan 27 2022 |
7774 |
504.82 |
| Jan 20 2022 |
7645 |
504.82 |
| Jan 13 2022 |
7676 |
504.82 |
| Jan 06 2022 |
7822 |
504.82 |
| Dec 30 2021 |
7851 |
504.82 |
| Dec 23 2021 |
7869 |
504.82 |
| Dec 16 2021 |
8104 |
515.05 |
| Dec 09 2021 |
8565 |
535.26 |
| Dec 02 2021 |
8672 |
535.26 |
| Nov 25 2021 |
8063 |
507.91 |
| Nov 18 2021 |
8092 |
507.91 |
| Nov 11 2021 |
8066 |
506.28 |
| Nov 04 2021 |
8253 |
506.28 |
| Oct 28 2021 |
8585 |
506.28 |
| Oct 21 2021 |
8508 |
501.39 |
| Oct 14 2021 |
8685 |
501.39 |
| Oct 07 2021 |
8662 |
501.39 |
| Sep 30 2021 |
8819 |
501.39 |
| Sep 23 2021 |
9024 |
501.39 |
| Sep 16 2021 |
9272 |
501.39 |
| Sep 09 2021 |
9418 |
501.39 |
| Sep 02 2021 |
9604 |
501.39 |
| Aug 26 2021 |
9623 |
501.39 |
| Aug 19 2021 |
9650 |
501.39 |
| Aug 12 2021 |
9674 |
501.39 |
| Aug 05 2021 |
9689 |
501.39 |
| Jul 29 2021 |
9696 |
501.39 |
| Jun 03 2021 |
9962 |
501.39 |
| May 21 2021 |
4304 |
512.88 |
| May 14 2021 |
4187 |
512.88 |
| May 07 2021 |
4187 |
512.88 |
| Apr 30 2021 |
4135 |
512.88 |
| Apr 23 2021 |
4135 |
512.88 |
| Apr 16 2021 |
4135 |
512.88 |
| Apr 09 2021 |
4135 |
512.88 |
| Apr 02 2021 |
4118 |
512.88 |
| Mar 26 2021 |
4119 |
512.88 |
| Mar 19 2021 |
4099 |
512.88 |
| Mar 12 2021 |
4099 |
512.88 |
| Mar 05 2021 |
4099 |
512.88 |
| Feb 26 2021 |
4099 |
512.88 |
| Feb 19 2021 |
4072 |
512.88 |
| Feb 12 2021 |
4112 |
512.88 |
| Feb 05 2021 |
4125 |
512.88 |
| Jan 29 2021 |
4191 |
512.88 |
| Jan 22 2021 |
4171 |
512.88 |
| Jan 15 2021 |
3884 |
512.88 |
| Jan 08 2021 |
4928 |
512.88 |
| Jan 01 2021 |
4906 |
512.88 |
| Dec 25 2020 |
5037 |
512.88 |
| Dec 18 2020 |
5318 |
512.88 |
| Dec 11 2020 |
7018 |
539.23 |
| Dec 04 2020 |
8844 |
539.23 |
| Nov 27 2020 |
8319 |
513.63 |
| Nov 20 2020 |
9938 |
509.73 |
| Nov 13 2020 |
10909 |
506.28 |
| Nov 06 2020 |
11841 |
506.28 |
| Oct 30 2020 |
13335 |
516.43 |
| Oct 23 2020 |
13769 |
505.82 |
| Oct 16 2020 |
14306 |
501.72 |
| Oct 09 2020 |
15041 |
501.72 |
| Oct 02 2020 |
15582 |
501.72 |
| Sep 25 2020 |
15955 |
501.72 |
| Sep 18 2020 |
16405 |
501.72 |
| Sep 11 2020 |
16728 |
501.72 |
| Sep 04 2020 |
17038 |
501.72 |
| Aug 28 2020 |
17176 |
501.72 |
| Aug 21 2020 |
17234 |
501.72 |
| Aug 14 2020 |
17255 |
501.72 |
| Aug 07 2020 |
17395 |
501.72 |
| Jul 31 2020 |
17471 |
501.72 |
| Jul 24 2020 |
17471 |
501.72 |
| Jul 17 2020 |
17498 |
501.72 |
| Jul 10 2020 |
17534 |
501.72 |
| Jul 03 2020 |
17607 |
501.72 |
| Jun 26 2020 |
17607 |
501.72 |
| Jun 19 2020 |
17607 |
501.72 |
| Jun 12 2020 |
17617 |
501.72 |
| Jun 05 2020 |
17645 |
501.72 |
| May 29 2020 |
17673 |
501.72 |
| May 22 2020 |
17714 |
501.72 |
| May 15 2020 |
17714 |
501.72 |
| May 08 2020 |
17720 |
501.72 |
| May 01 2020 |
17731 |
501.72 |
| Apr 24 2020 |
17787 |
501.72 |
| Apr 17 2020 |
17788 |
501.72 |
| Apr 10 2020 |
17788 |
501.72 |
| Apr 03 2020 |
17788 |
501.72 |
| Mar 27 2020 |
17788 |
501.72 |
| Mar 20 2020 |
17803 |
501.72 |
| Mar 13 2020 |
17803 |
501.72 |
| Mar 06 2020 |
17803 |
501.72 |
| Feb 28 2020 |
17777 |
501.72 |
| Feb 21 2020 |
17835 |
501.72 |
| Feb 14 2020 |
17844 |
501.72 |
| Feb 07 2020 |
17867 |
501.72 |
| Jan 31 2020 |
17886 |
501.72 |
| Jan 24 2020 |
17499 |
501.72 |
| Jan 17 2020 |
17543 |
501.72 |
| Jan 10 2020 |
18241 |
501.72 |
| Jan 03 2020 |
18114 |
501.72 |
| Dec 27 2019 |
18139 |
501.72 |
| Dec 20 2019 |
18175 |
501.72 |
| Dec 13 2019 |
18151 |
500.37 |
| Dec 06 2019 |
18027 |
500.37 |
| Nov 29 2019 |
19068 |
507.81 |
| Nov 22 2019 |
19198 |
507.81 |
| Nov 15 2019 |
19734 |
512.34 |
| Nov 08 2019 |
20012 |
512.34 |
| Nov 01 2019 |
19697 |
507.65 |
| Oct 25 2019 |
20433 |
515.18 |
| Oct 18 2019 |
19591 |
510.44 |
| Oct 11 2019 |
19893 |
510.44 |
| Oct 04 2019 |
19969 |
510.44 |
| Sep 27 2019 |
20439 |
516.32 |
| Sep 20 2019 |
19274 |
506.58 |
| Sep 13 2019 |
20336 |
518.77 |
| Sep 06 2019 |
19911 |
518.77 |
| Aug 30 2019 |
19999 |
518.77 |
| Aug 23 2019 |
20028 |
518.77 |
| Aug 16 2019 |
19849 |
518.77 |
| Aug 09 2019 |
19849 |
518.77 |
| Aug 02 2019 |
19860 |
518.77 |
| Jul 26 2019 |
19873 |
518.77 |
| Jul 19 2019 |
19890 |
518.77 |
| Jul 12 2019 |
19932 |
518.77 |
| Jul 05 2019 |
19943 |
518.77 |
| Jun 28 2019 |
19993 |
518.77 |
| Jun 21 2019 |
20021 |
518.77 |
| Jun 14 2019 |
20019 |
518.77 |
| Jun 07 2019 |
20000 |
518.77 |
| May 31 2019 |
20032 |
518.77 |
| May 24 2019 |
20041 |
518.77 |
| May 17 2019 |
20078 |
518.77 |
| May 10 2019 |
20069 |
518.77 |
| May 03 2019 |
20082 |
518.77 |
| Apr 26 2019 |
20078 |
518.77 |
| Apr 19 2019 |
20078 |
518.77 |
| Apr 12 2019 |
20083 |
518.77 |
| Apr 05 2019 |
20083 |
518.77 |
| Mar 29 2019 |
20084 |
518.77 |
| Mar 22 2019 |
20070 |
518.77 |
| Mar 15 2019 |
20079 |
518.77 |
| Mar 08 2019 |
20002 |
518.77 |
| Mar 01 2019 |
20003 |
518.77 |
| Feb 22 2019 |
19996 |
518.77 |
| Feb 15 2019 |
20005 |
518.77 |
| Feb 08 2019 |
19975 |
518.77 |
| Feb 01 2019 |
20002 |
518.77 |
| Jan 25 2019 |
20014 |
518.77 |
| Jan 18 2019 |
19524 |
518.77 |
| Jan 11 2019 |
20182 |
518.77 |
| Jan 04 2019 |
20316 |
518.77 |
| Dec 28 2018 |
20276 |
518.77 |
| Dec 21 2018 |
20143 |
518.77 |
| Dec 14 2018 |
20276 |
518.77 |
| Dec 07 2018 |
20469 |
518.77 |
| Nov 30 2018 |
19729 |
506.97 |
| Nov 23 2018 |
19451 |
501.52 |
| Nov 16 2018 |
19839 |
501.52 |
| Nov 09 2018 |
19955 |
501.52 |
| Nov 02 2018 |
20285 |
503.88 |
| Oct 26 2018 |
20363 |
507.31 |
| Oct 19 2018 |
20919 |
511.83 |
| Oct 12 2018 |
20777 |
511.83 |
| Oct 05 2018 |
20487 |
511.83 |
| Sep 28 2018 |
20552 |
511.83 |
| Sep 21 2018 |
21162 |
518.24 |
| Sep 14 2018 |
20895 |
518.24 |
| Sep 07 2018 |
20764 |
518.24 |
| Aug 31 2018 |
20570 |
518.24 |
| Aug 24 2018 |
20487 |
518.24 |
| Aug 17 2018 |
20476 |
518.24 |
| Aug 10 2018 |
20490 |
518.24 |
| Aug 03 2018 |
20519 |
518.24 |
| Jul 27 2018 |
20534 |
518.24 |
| Jul 20 2018 |
20557 |
518.24 |
| Jul 13 2018 |
20561 |
518.24 |
| Jul 06 2018 |
20520 |
518.24 |
| Jun 29 2018 |
20585 |
518.24 |
| Jun 22 2018 |
20585 |
518.24 |
| Jun 15 2018 |
20606 |
518.24 |
| Jun 08 2018 |
20641 |
518.24 |
| Jun 01 2018 |
20625 |
518.24 |
| May 25 2018 |
20648 |
518.24 |
| May 18 2018 |
20604 |
518.24 |
| May 11 2018 |
20633 |
518.24 |
| May 04 2018 |
20732 |
518.24 |
| Apr 27 2018 |
20722 |
518.24 |
| Apr 20 2018 |
20778 |
518.24 |
| Apr 13 2018 |
20771 |
518.24 |
| Apr 06 2018 |
20771 |
518.24 |
| Mar 30 2018 |
20773 |
518.24 |
| Mar 23 2018 |
20773 |
518.24 |
| Mar 16 2018 |
20756 |
518.24 |
| Mar 09 2018 |
20756 |
518.24 |
| Mar 02 2018 |
20764 |
518.24 |
| Feb 23 2018 |
20758 |
518.24 |
| Feb 16 2018 |
20776 |
518.24 |
| Feb 09 2018 |
20768 |
518.24 |
| Feb 02 2018 |
20787 |
518.24 |
| Jan 26 2018 |
20820 |
518.24 |
| Jan 19 2018 |
20751 |
518.24 |
| Jan 12 2018 |
20316 |
518.24 |
| Jan 05 2018 |
20540 |
518.24 |
| Dec 29 2017 |
20598 |
518.24 |
| Dec 22 2017 |
20585 |
518.24 |
| Dec 15 2017 |
20584 |
518.24 |
| Dec 08 2017 |
20967 |
518.24 |
| Dec 01 2017 |
22078 |
527.29 |
| Nov 24 2017 |
23071 |
538.28 |
| Nov 17 2017 |
23729 |
541.84 |
| Nov 10 2017 |
24351 |
541.84 |
| Nov 03 2017 |
25152 |
550.03 |
| Oct 27 2017 |
25793 |
556.15 |
| Oct 20 2017 |
25736 |
556.15 |
| Oct 13 2017 |
25450 |
556.15 |
| Oct 06 2017 |
26294 |
568.72 |
| Sep 29 2017 |
27623 |
584.65 |
| Sep 22 2017 |
28178 |
593.27 |
| Sep 15 2017 |
30407 |
622.15 |
| Sep 08 2017 |
31725 |
647.75 |
| Sep 01 2017 |
31749 |
647.75 |
| Aug 25 2017 |
31726 |
647.75 |
| Aug 18 2017 |
31753 |
647.75 |
| Aug 11 2017 |
31582 |
647.75 |
| Aug 04 2017 |
31609 |
647.75 |
| Jul 28 2017 |
31606 |
647.75 |
| Jul 21 2017 |
31644 |
647.75 |
| Jul 14 2017 |
31635 |
647.75 |
| Jul 07 2017 |
31628 |
647.75 |
| Jun 30 2017 |
31638 |
647.75 |
| Jun 23 2017 |
31637 |
647.75 |
| Jun 16 2017 |
31649 |
647.75 |
| Jun 09 2017 |
31619 |
647.75 |
| Jun 02 2017 |
31623 |
647.75 |
| May 26 2017 |
31385 |
647.75 |
| May 19 2017 |
31431 |
647.75 |
| May 12 2017 |
31368 |
647.75 |
| May 05 2017 |
31244 |
647.75 |
| Apr 28 2017 |
31197 |
647.75 |
| Apr 21 2017 |
31164 |
647.75 |
| Apr 14 2017 |
31219 |
647.75 |
| Apr 07 2017 |
31220 |
647.75 |
| Mar 31 2017 |
31219 |
647.75 |
| Mar 24 2017 |
31221 |
647.75 |
| Mar 17 2017 |
31216 |
647.75 |
| Mar 10 2017 |
31237 |
647.75 |
| Mar 03 2017 |
31237 |
647.75 |
| Feb 24 2017 |
31242 |
647.75 |
| Feb 17 2017 |
31262 |
647.75 |
| Feb 10 2017 |
31289 |
647.75 |
| Feb 03 2017 |
31287 |
647.75 |
| Jan 27 2017 |
31245 |
647.75 |
| Jan 20 2017 |
31262 |
647.75 |
| Jan 13 2017 |
31306 |
647.75 |
| Jan 06 2017 |
31668 |
647.75 |
| Dec 30 2016 |
32465 |
660.45 |
| Dec 23 2016 |
32456 |
660.45 |
| Dec 16 2016 |
32495 |
660.45 |
| Dec 09 2016 |
32767 |
660.45 |
| Dec 02 2016 |
33549 |
660.45 |
| Nov 25 2016 |
33398 |
660.45 |
| Nov 18 2016 |
34804 |
674.85 |
| Nov 11 2016 |
35490 |
674.85 |
| Nov 04 2016 |
36331 |
688.13 |
| Oct 28 2016 |
36387 |
688.13 |
| Oct 21 2016 |
36534 |
688.13 |
| Oct 14 2016 |
37430 |
712.5 |
