Nov 01 2019 |
21245 |
525.09 |
Oct 25 2019 |
21300 |
525.09 |
Oct 18 2019 |
22832 |
548.56 |
Oct 11 2019 |
24136 |
560.11 |
Oct 04 2019 |
24181 |
560.11 |
Sep 27 2019 |
24243 |
561.6 |
Sep 20 2019 |
23937 |
561.6 |
Sep 13 2019 |
23856 |
561.6 |
Sep 06 2019 |
23383 |
561.6 |
Aug 30 2019 |
23457 |
561.6 |
Aug 23 2019 |
23477 |
561.6 |
Aug 16 2019 |
23274 |
561.6 |
Aug 09 2019 |
23274 |
561.6 |
Aug 02 2019 |
23286 |
561.6 |
Jul 26 2019 |
23302 |
561.6 |
Jul 19 2019 |
23317 |
561.6 |
Jul 12 2019 |
23360 |
561.6 |
Jul 05 2019 |
23375 |
561.6 |
Jun 28 2019 |
23427 |
561.6 |
Jun 21 2019 |
23457 |
561.6 |
Jun 14 2019 |
23454 |
561.6 |
Jun 07 2019 |
23431 |
561.6 |
May 31 2019 |
23464 |
561.6 |
May 24 2019 |
23467 |
561.6 |
May 17 2019 |
23507 |
561.6 |
May 10 2019 |
23496 |
561.6 |
May 03 2019 |
23520 |
561.6 |
Apr 26 2019 |
23515 |
561.6 |
Apr 19 2019 |
23516 |
561.6 |
Apr 12 2019 |
23524 |
561.6 |
Apr 05 2019 |
23524 |
561.6 |
Mar 29 2019 |
23525 |
561.6 |
Mar 22 2019 |
23511 |
561.6 |
Mar 15 2019 |
23519 |
561.6 |
Mar 08 2019 |
23433 |
561.6 |
Mar 01 2019 |
23439 |
561.6 |
Feb 22 2019 |
23432 |
561.6 |
Feb 15 2019 |
23433 |
561.6 |
Feb 08 2019 |
23398 |
561.6 |
Feb 01 2019 |
23425 |
561.6 |
Jan 25 2019 |
23439 |
561.6 |
Jan 18 2019 |
22931 |
561.6 |
Jan 11 2019 |
23641 |
561.6 |
Jan 04 2019 |
23781 |
561.6 |
Dec 28 2018 |
23705 |
561.6 |
Dec 21 2018 |
23538 |
561.6 |
Dec 14 2018 |
23702 |
561.6 |
Dec 07 2018 |
23983 |
561.6 |
Nov 30 2018 |
23601 |
552.93 |
Nov 23 2018 |
23854 |
552.93 |
Nov 16 2018 |
23958 |
548.13 |
Nov 09 2018 |
24169 |
548.83 |
Nov 02 2018 |
24346 |
548.83 |
Oct 26 2018 |
23642 |
542.95 |
Oct 19 2018 |
23773 |
542.95 |
Oct 12 2018 |
23636 |
542.95 |
Oct 05 2018 |
23378 |
542.95 |
Sep 28 2018 |
23084 |
539.76 |
Sep 21 2018 |
23137 |
539.76 |
Sep 14 2018 |
22882 |
539.76 |
Sep 07 2018 |
22709 |
539.76 |
Aug 31 2018 |
22501 |
539.76 |
Aug 24 2018 |
22410 |
539.76 |
Aug 17 2018 |
22398 |
539.76 |
Aug 10 2018 |
22413 |
539.76 |
Aug 03 2018 |
22448 |
539.76 |
Jul 27 2018 |
22462 |
539.76 |
Jul 20 2018 |
22485 |
539.76 |
Jul 13 2018 |
22485 |
539.76 |
Jul 06 2018 |
22448 |
539.76 |
Jun 29 2018 |
22513 |
539.76 |
Jun 22 2018 |
22513 |
539.76 |
Jun 15 2018 |
22534 |
539.76 |
Jun 08 2018 |
22567 |
539.76 |
Jun 01 2018 |
22549 |
539.76 |
May 25 2018 |
22575 |
539.76 |
May 18 2018 |
22529 |
539.76 |
May 11 2018 |
22559 |
539.76 |
May 04 2018 |
22661 |
539.76 |
Apr 27 2018 |
22651 |
539.76 |
Apr 20 2018 |
22710 |
539.76 |
Apr 13 2018 |
22704 |
539.76 |
Apr 06 2018 |
22704 |
539.76 |
Mar 30 2018 |
22703 |
539.76 |
Mar 23 2018 |
22703 |
539.76 |
Mar 16 2018 |
22686 |
539.76 |
Mar 09 2018 |
22686 |
539.76 |
Mar 02 2018 |
22695 |
539.76 |
Feb 23 2018 |
22688 |
539.76 |
Feb 16 2018 |
22706 |
539.76 |
Feb 09 2018 |
22699 |
539.76 |
Feb 02 2018 |
22719 |
539.76 |
Jan 26 2018 |
22752 |
539.76 |
Jan 19 2018 |
22675 |
539.76 |
Jan 12 2018 |
22211 |
539.76 |
Jan 05 2018 |
22429 |
539.76 |
Dec 29 2017 |
22496 |
539.76 |
Dec 22 2017 |
22485 |
539.76 |
Dec 15 2017 |
22483 |
539.76 |
Dec 08 2017 |
23609 |
547.95 |
Dec 01 2017 |
23892 |
547.95 |
Nov 24 2017 |
23942 |
547.95 |
Nov 17 2017 |
25108 |
558.56 |
Nov 10 2017 |
25787 |
558.56 |
Nov 03 2017 |
28143 |
584.18 |
Oct 27 2017 |
28292 |
584.18 |
Oct 20 2017 |
30511 |
612.27 |
Oct 13 2017 |
32886 |
650.8 |
Oct 06 2017 |
33358 |
666.67 |
Sep 29 2017 |
32849 |
655.8 |
Sep 22 2017 |
32698 |
655.8 |
Sep 15 2017 |
32667 |
655.8 |
Sep 08 2017 |
32204 |
655.8 |
Sep 01 2017 |
32229 |
655.8 |
Aug 25 2017 |
32204 |
655.8 |
Aug 18 2017 |
32230 |
655.8 |
Aug 11 2017 |
32057 |
655.8 |
Aug 04 2017 |
32081 |
655.8 |
Jul 28 2017 |
32078 |
655.8 |
Jul 21 2017 |
32116 |
655.8 |
Jul 14 2017 |
32105 |
655.8 |
Jul 07 2017 |
32099 |
655.8 |
Jun 30 2017 |
32110 |
655.8 |
Jun 23 2017 |
32109 |
655.8 |
Jun 16 2017 |
32123 |
655.8 |
Jun 09 2017 |
32092 |
655.8 |
Jun 02 2017 |
32095 |
655.8 |
May 26 2017 |
31856 |
655.8 |
May 19 2017 |
31903 |
655.8 |
May 12 2017 |
31839 |
655.8 |
May 05 2017 |
31714 |
655.8 |
Apr 28 2017 |
31666 |
655.8 |
Apr 21 2017 |
31633 |
655.8 |
Apr 14 2017 |
31688 |
655.8 |
Apr 07 2017 |
31689 |
655.8 |
Mar 31 2017 |
31688 |
655.8 |
Mar 24 2017 |
31690 |
655.8 |
Mar 17 2017 |
31685 |
655.8 |
Mar 10 2017 |
31706 |
655.8 |
Mar 03 2017 |
31706 |
655.8 |
Feb 24 2017 |
31709 |
655.8 |
Feb 17 2017 |
31729 |
655.8 |
Feb 10 2017 |
31756 |
655.8 |
Feb 03 2017 |
31754 |
655.8 |
Jan 27 2017 |
31707 |
655.8 |
Jan 20 2017 |
31722 |
655.8 |
Jan 13 2017 |
31766 |
655.8 |
Jan 06 2017 |
32133 |
655.8 |
Dec 30 2016 |
32219 |
655.8 |
Dec 23 2016 |
33181 |
676.27 |
Dec 16 2016 |
32273 |
656.21 |
Dec 09 2016 |
32532 |
656.21 |
Dec 02 2016 |
33554 |
660.54 |
Nov 25 2016 |
33403 |
660.54 |
Nov 18 2016 |
34108 |
660.54 |
Nov 11 2016 |
34748 |
660.54 |
Nov 04 2016 |
34962 |
660.54 |
Oct 28 2016 |
35031 |
660.54 |
Oct 21 2016 |
35198 |
660.54 |
Oct 14 2016 |
35355 |
660.31 |
Oct 07 2016 |
32707 |
625.27 |
Sep 30 2016 |
32685 |
625.27 |
Sep 23 2016 |
32130 |
625.27 |
Sep 16 2016 |
31598 |
625.27 |
Sep 09 2016 |
31060 |
625.27 |
Sep 02 2016 |
30979 |
625.27 |
Aug 26 2016 |
31023 |
625.27 |
Aug 19 2016 |
30464 |
625.27 |
Aug 12 2016 |
30457 |
625.27 |
Aug 05 2016 |
30478 |
625.27 |
Jul 29 2016 |
30480 |
625.27 |
Jul 22 2016 |
30447 |
625.27 |
Jun 28 2016 |
30449 |
625.27 |
Jun 21 2016 |
30535 |
625.27 |
Jun 14 2016 |
30535 |
625.27 |
Jun 07 2016 |
30537 |
625.27 |
May 31 2016 |
30544 |
625.27 |
May 24 2016 |
30544 |
625.27 |
May 17 2016 |
30517 |
625.27 |
May 10 2016 |
30518 |
625.27 |
May 03 2016 |
30524 |
625.27 |
Apr 26 2016 |
30519 |
625.27 |
Apr 19 2016 |
30472 |
625.27 |
Apr 12 2016 |
30540 |
625.27 |
Apr 05 2016 |
30540 |
625.27 |
Mar 29 2016 |
30540 |
625.27 |
Mar 22 2016 |
30519 |
625.27 |
Mar 15 2016 |
30520 |
625.27 |
Mar 08 2016 |
30544 |
625.27 |
Mar 01 2016 |
30539 |
625.27 |
Feb 23 2016 |
30535 |
625.27 |
Feb 16 2016 |
30449 |
625.27 |
Feb 09 2016 |
30449 |
625.27 |
Feb 02 2016 |
30387 |
625.27 |
Jan 26 2016 |
30432 |
625.27 |
Jan 19 2016 |
30446 |
625.27 |
Jan 12 2016 |
30017 |
625.27 |
Jan 05 2016 |
30496 |
625.27 |
Dec 29 2015 |
30531 |
625.27 |
Dec 22 2015 |
30299 |
625.27 |
Dec 15 2015 |
30163 |
625.27 |