| Oct 18 2019 |
6676 |
367.09 |
| Oct 11 2019 |
6863 |
369.16 |
| Oct 04 2019 |
6888 |
369.16 |
| Sep 27 2019 |
8709 |
391.86 |
| Sep 20 2019 |
8558 |
391.86 |
| Sep 13 2019 |
8605 |
391.86 |
| Sep 06 2019 |
8370 |
391.86 |
| Aug 30 2019 |
8415 |
391.86 |
| Aug 23 2019 |
8436 |
391.86 |
| Aug 16 2019 |
8379 |
391.86 |
| Aug 09 2019 |
8379 |
391.86 |
| Aug 02 2019 |
8383 |
391.86 |
| Jul 26 2019 |
8389 |
391.86 |
| Jul 19 2019 |
8401 |
391.86 |
| Jul 12 2019 |
8417 |
391.86 |
| Jul 05 2019 |
8427 |
391.86 |
| Jun 28 2019 |
8444 |
391.86 |
| Jun 21 2019 |
8459 |
391.86 |
| Jun 14 2019 |
8453 |
391.86 |
| Jun 07 2019 |
8452 |
391.86 |
| May 31 2019 |
8470 |
391.86 |
| May 24 2019 |
8467 |
391.86 |
| May 17 2019 |
8483 |
391.86 |
| May 10 2019 |
8477 |
391.86 |
| May 03 2019 |
8484 |
391.86 |
| Apr 26 2019 |
8480 |
391.86 |
| Apr 19 2019 |
8483 |
391.86 |
| Apr 12 2019 |
8484 |
391.86 |
| Apr 05 2019 |
8484 |
391.86 |
| Mar 29 2019 |
8484 |
391.86 |
| Mar 22 2019 |
8485 |
391.86 |
| Mar 15 2019 |
8495 |
391.86 |
| Mar 08 2019 |
8460 |
391.86 |
| Mar 01 2019 |
8463 |
391.86 |
| Feb 22 2019 |
8456 |
391.86 |
| Feb 15 2019 |
8468 |
391.86 |
| Feb 08 2019 |
8456 |
391.86 |
| Feb 01 2019 |
8479 |
391.86 |
| Jan 25 2019 |
8478 |
391.86 |
| Jan 18 2019 |
8153 |
391.86 |
| Jan 11 2019 |
8593 |
391.86 |
| Jan 04 2019 |
8666 |
391.86 |
| Dec 28 2018 |
8672 |
391.86 |
| Dec 21 2018 |
8610 |
391.86 |
| Dec 14 2018 |
8639 |
391.86 |
| Dec 07 2018 |
8717 |
391.86 |
| Nov 30 2018 |
10209 |
408.27 |
| Nov 23 2018 |
10290 |
408.27 |
| Nov 16 2018 |
11921 |
424.02 |
| Nov 09 2018 |
9927 |
402.23 |
| Nov 02 2018 |
8437 |
385.31 |
| Oct 26 2018 |
9820 |
403.39 |
| Oct 19 2018 |
9310 |
397.63 |
| Oct 12 2018 |
10823 |
414.88 |
| Oct 05 2018 |
10620 |
414.88 |
| Sep 28 2018 |
10315 |
411.18 |
| Sep 21 2018 |
10306 |
411.18 |
| Sep 14 2018 |
10139 |
411.18 |
| Sep 07 2018 |
10090 |
411.18 |
| Aug 31 2018 |
10016 |
411.18 |
| Aug 24 2018 |
9980 |
411.18 |
| Aug 17 2018 |
9973 |
411.18 |
| Aug 10 2018 |
9975 |
411.18 |
| Aug 03 2018 |
9991 |
411.18 |
| Jul 27 2018 |
9999 |
411.18 |
| Jul 20 2018 |
10009 |
411.18 |
| Jul 13 2018 |
10008 |
411.18 |
| Jul 06 2018 |
9996 |
411.18 |
| Jun 29 2018 |
10045 |
411.18 |
| Jun 22 2018 |
10045 |
411.18 |
| Jun 15 2018 |
10063 |
411.18 |
| Jun 08 2018 |
10079 |
411.18 |
| Jun 01 2018 |
10075 |
411.18 |
| May 25 2018 |
10087 |
411.18 |
| May 18 2018 |
10071 |
411.18 |
| May 11 2018 |
10093 |
411.18 |
| May 04 2018 |
10137 |
411.18 |
| Apr 27 2018 |
10134 |
411.18 |
| Apr 20 2018 |
10161 |
411.18 |
| Apr 13 2018 |
10158 |
411.18 |
| Apr 06 2018 |
10158 |
411.18 |
| Mar 30 2018 |
10156 |
411.18 |
| Mar 23 2018 |
10156 |
411.18 |
| Mar 16 2018 |
10149 |
411.18 |
| Mar 09 2018 |
10149 |
411.18 |
| Mar 02 2018 |
10152 |
411.18 |
| Feb 23 2018 |
10153 |
411.18 |
| Feb 16 2018 |
10162 |
411.18 |
| Feb 09 2018 |
10155 |
411.18 |
| Feb 02 2018 |
10171 |
411.18 |
| Jan 26 2018 |
10201 |
411.18 |
| Jan 19 2018 |
10175 |
411.18 |
| Jan 12 2018 |
9849 |
411.18 |
| Jan 05 2018 |
10099 |
411.18 |
| Dec 29 2017 |
10117 |
411.18 |
| Dec 22 2017 |
10106 |
411.18 |
| Dec 15 2017 |
10072 |
411.18 |
| Dec 08 2017 |
10285 |
411.18 |
| Dec 01 2017 |
10495 |
412.72 |
| Nov 24 2017 |
10523 |
412.72 |
| Nov 17 2017 |
12514 |
432.23 |
| Nov 10 2017 |
12830 |
432.23 |
| Nov 03 2017 |
15251 |
455.3 |
| Oct 27 2017 |
15197 |
455.3 |
| Oct 20 2017 |
16937 |
471.2 |
| Oct 13 2017 |
18233 |
484.31 |
| Oct 06 2017 |
17177 |
476.24 |
| Sep 29 2017 |
17083 |
475.51 |
| Sep 22 2017 |
17025 |
475.51 |
| Sep 15 2017 |
17051 |
475.51 |
| Sep 08 2017 |
16886 |
475.51 |
| Sep 01 2017 |
16896 |
475.51 |
| Aug 25 2017 |
16908 |
475.51 |
| Aug 18 2017 |
16939 |
475.51 |
| Aug 11 2017 |
16853 |
475.51 |
| Aug 04 2017 |
16880 |
475.51 |
| Jul 28 2017 |
16878 |
475.51 |
| Jul 21 2017 |
16902 |
475.51 |
| Jul 14 2017 |
16911 |
475.51 |
| Jul 07 2017 |
16906 |
475.51 |
| Jun 30 2017 |
16917 |
475.51 |
| Jun 23 2017 |
16916 |
475.51 |
| Jun 16 2017 |
16913 |
475.51 |
| Jun 09 2017 |
16886 |
475.51 |
| Jun 02 2017 |
16888 |
475.51 |
| May 26 2017 |
16721 |
475.51 |
| May 19 2017 |
16743 |
475.51 |
| May 12 2017 |
16686 |
475.51 |
| May 05 2017 |
16636 |
475.51 |
| Apr 28 2017 |
16608 |
475.51 |
| Apr 21 2017 |
16581 |
475.51 |
| Apr 14 2017 |
16602 |
475.51 |
| Apr 07 2017 |
16603 |
475.51 |
| Mar 31 2017 |
16603 |
475.51 |
| Mar 24 2017 |
16604 |
475.51 |
| Mar 17 2017 |
16595 |
475.51 |
| Mar 10 2017 |
16612 |
475.51 |
| Mar 03 2017 |
16612 |
475.51 |
| Feb 24 2017 |
16613 |
475.51 |
| Feb 17 2017 |
16627 |
475.51 |
| Feb 10 2017 |
16648 |
475.51 |
| Feb 03 2017 |
16638 |
475.51 |
| Jan 27 2017 |
16642 |
475.51 |
| Jan 20 2017 |
16674 |
475.51 |
| Jan 13 2017 |
16697 |
475.51 |
| Jan 06 2017 |
16934 |
475.51 |
| Dec 30 2016 |
17004 |
475.51 |
| Dec 23 2016 |
17003 |
475.51 |
| Dec 16 2016 |
17035 |
475.35 |
| Dec 09 2016 |
17113 |
475.35 |
| Dec 02 2016 |
17477 |
475.35 |
| Nov 25 2016 |
17387 |
475.35 |
| Nov 18 2016 |
17640 |
475.42 |
| Nov 11 2016 |
17931 |
476.06 |
| Nov 04 2016 |
17937 |
476.06 |
| Oct 28 2016 |
17873 |
476.06 |
| Oct 21 2016 |
17999 |
476.06 |
| Oct 14 2016 |
17918 |
476.06 |
| Oct 07 2016 |
17813 |
476.06 |
| Sep 30 2016 |
17782 |
476.06 |
| Sep 23 2016 |
17467 |
476.06 |
| Sep 16 2016 |
17193 |
476.06 |
| Sep 09 2016 |
17029 |
476.06 |
| Sep 02 2016 |
16972 |
476.06 |
| Aug 26 2016 |
16990 |
476.06 |
| Aug 19 2016 |
16652 |
476.06 |
| Aug 12 2016 |
16643 |
476.06 |
| Aug 05 2016 |
16661 |
476.06 |
| Jul 29 2016 |
16662 |
476.06 |
| Jul 22 2016 |
16639 |
476.06 |
| Jun 28 2016 |
16641 |
476.06 |
| Jun 21 2016 |
16699 |
476.06 |
| Jun 14 2016 |
16699 |
476.06 |
| Jun 07 2016 |
16701 |
476.06 |
| May 31 2016 |
16711 |
476.06 |
| May 24 2016 |
16711 |
476.06 |
| May 17 2016 |
16696 |
476.06 |
| May 10 2016 |
16696 |
476.06 |
| May 03 2016 |
16697 |
476.06 |
| Apr 26 2016 |
16697 |
476.06 |
| Apr 19 2016 |
16673 |
476.06 |
| Apr 12 2016 |
16710 |
476.06 |
| Apr 05 2016 |
16710 |
476.06 |
| Mar 29 2016 |
16710 |
476.06 |
| Mar 22 2016 |
16700 |
476.06 |
| Mar 15 2016 |
16698 |
476.06 |
| Mar 08 2016 |
16715 |
476.06 |
| Mar 01 2016 |
16711 |
476.06 |
| Feb 23 2016 |
16706 |
476.06 |
| Feb 16 2016 |
16643 |
476.06 |
| Feb 09 2016 |
16643 |
476.06 |
| Feb 02 2016 |
16588 |
476.06 |
| Jan 26 2016 |
16624 |
476.06 |
| Jan 19 2016 |
16636 |
476.06 |
| Jan 12 2016 |
16196 |
476.06 |
| Jan 05 2016 |
16580 |
476.06 |
| Dec 29 2015 |
16593 |
476.06 |
| Dec 22 2015 |
16512 |
476.88 |
| Dec 15 2015 |
16402 |
476.88 |
