| Oct 05 2023 |
6950 |
523.1 |
| Sep 28 2023 |
6578 |
523.1 |
| Sep 21 2023 |
6557 |
523.1 |
| Sep 14 2023 |
6481 |
523.1 |
| Sep 07 2023 |
6220 |
523.1 |
| Aug 31 2023 |
6155 |
523.1 |
| Aug 24 2023 |
6063 |
523.1 |
| Aug 17 2023 |
6113 |
523.1 |
| Aug 10 2023 |
6116 |
523.1 |
| Aug 03 2023 |
6122 |
523.1 |
| Jul 27 2023 |
6108 |
523.1 |
| Jul 20 2023 |
6120 |
523.1 |
| Jul 13 2023 |
6120 |
523.1 |
| Jul 06 2023 |
6107 |
523.1 |
| Jun 29 2023 |
6086 |
523.1 |
| Jun 22 2023 |
6086 |
523.1 |
| Jun 15 2023 |
6086 |
523.1 |
| Jun 08 2023 |
6093 |
523.1 |
| Jun 01 2023 |
6053 |
523.1 |
| May 25 2023 |
6001 |
523.1 |
| May 18 2023 |
6000 |
523.1 |
| May 11 2023 |
6000 |
523.1 |
| May 04 2023 |
5973 |
523.1 |
| Apr 27 2023 |
5968 |
523.1 |
| Apr 20 2023 |
5968 |
523.1 |
| Apr 13 2023 |
5968 |
523.1 |
| Apr 06 2023 |
5973 |
523.1 |
| Mar 30 2023 |
6026 |
523.1 |
| Mar 23 2023 |
6026 |
523.1 |
| Mar 16 2023 |
6026 |
523.1 |
| Mar 09 2023 |
6026 |
523.1 |
| Mar 02 2023 |
5972 |
523.1 |
| Feb 23 2023 |
5977 |
523.1 |
| Feb 16 2023 |
6012 |
523.1 |
| Feb 09 2023 |
6034 |
523.1 |
| Feb 02 2023 |
6061 |
523.1 |
| Jan 26 2023 |
6062 |
523.1 |
| Jan 19 2023 |
6073 |
523.1 |
| Jan 12 2023 |
5973 |
523.1 |
| Jan 05 2023 |
6442 |
523.1 |
| Dec 29 2022 |
6438 |
523.1 |
| Dec 22 2022 |
7021 |
485.53 |
| Dec 15 2022 |
6953 |
485.53 |
| Dec 08 2022 |
6980 |
485.53 |
| Dec 01 2022 |
6905 |
485.53 |
| Nov 24 2022 |
6893 |
485.53 |
| Nov 17 2022 |
6810 |
485.53 |
| Nov 10 2022 |
6801 |
485.53 |
| Nov 03 2022 |
6663 |
485.53 |
| Oct 27 2022 |
6383 |
485.53 |
| Oct 20 2022 |
6418 |
485.53 |
| Oct 13 2022 |
6393 |
485.53 |
| Oct 06 2022 |
4708 |
447.96 |
| Sep 29 2022 |
4593 |
447.96 |
| Sep 22 2022 |
4571 |
447.96 |
| Sep 15 2022 |
4517 |
447.96 |
| Sep 08 2022 |
4429 |
447.96 |
| Sep 01 2022 |
4418 |
447.96 |
| Aug 25 2022 |
4409 |
447.96 |
| Aug 18 2022 |
4407 |
447.96 |
| Aug 11 2022 |
4409 |
447.96 |
| Aug 04 2022 |
4393 |
447.96 |
| Jul 28 2022 |
4393 |
447.96 |
| Jul 21 2022 |
4393 |
447.96 |
| Jul 14 2022 |
4393 |
447.96 |
| Jul 07 2022 |
4393 |
447.96 |
| Jun 30 2022 |
4393 |
447.96 |
| Jun 23 2022 |
4405 |
447.96 |
| Jun 16 2022 |
4405 |
447.96 |
| Jun 09 2022 |
4408 |
447.96 |
| Jun 02 2022 |
4408 |
447.96 |
| May 26 2022 |
4404 |
447.96 |
| May 19 2022 |
4404 |
447.96 |
| May 12 2022 |
4404 |
447.96 |
| May 05 2022 |
4404 |
447.96 |
| Apr 28 2022 |
4409 |
447.96 |
| Apr 21 2022 |
4409 |
447.96 |
| Apr 14 2022 |
4409 |
447.96 |
| Apr 07 2022 |
4409 |
447.96 |
| Mar 31 2022 |
4409 |
447.96 |
| Mar 24 2022 |
4409 |
447.96 |
| Mar 17 2022 |
4407 |
447.96 |
| Mar 10 2022 |
4407 |
447.96 |
| Mar 03 2022 |
4407 |
447.96 |
| Feb 24 2022 |
4386 |
447.96 |
| Feb 17 2022 |
4393 |
447.96 |
| Feb 10 2022 |
4398 |
447.96 |
| Feb 03 2022 |
4393 |
447.96 |
| Jan 27 2022 |
4410 |
447.96 |
| Jan 20 2022 |
4286 |
447.96 |
| Jan 13 2022 |
4291 |
447.96 |
| Jan 06 2022 |
4697 |
447.96 |
| Dec 30 2021 |
4704 |
447.96 |
| Dec 23 2021 |
4706 |
447.96 |
| Dec 16 2021 |
4801 |
447.96 |
| Dec 09 2021 |
4991 |
447.96 |
| Dec 02 2021 |
5152 |
447.96 |
| Nov 25 2021 |
5210 |
447.96 |
| Nov 18 2021 |
5466 |
447.96 |
| Nov 11 2021 |
5593 |
447.96 |
| Oct 07 2021 |
6141 |
463.03 |
| Sep 30 2021 |
7103 |
488.31 |
| Sep 23 2021 |
6859 |
488.31 |
| Sep 16 2021 |
6723 |
488.31 |
| Sep 09 2021 |
6631 |
488.31 |
| Sep 02 2021 |
6676 |
488.31 |
| Aug 26 2021 |
6588 |
488.31 |
| Aug 19 2021 |
6599 |
488.31 |
| Aug 12 2021 |
6590 |
488.31 |
| Aug 05 2021 |
6679 |
488.31 |
| Jul 29 2021 |
6725 |
488.31 |
| Jun 03 2021 |
6828 |
488.31 |
| Oct 09 2020 |
12200 |
463.03 |
| Oct 02 2020 |
14579 |
488.31 |
| Sep 25 2020 |
14928 |
488.31 |
| Sep 18 2020 |
15361 |
488.31 |
| Sep 11 2020 |
15641 |
488.31 |
| Sep 04 2020 |
15937 |
488.31 |
| Aug 28 2020 |
16064 |
488.31 |
| Aug 21 2020 |
16117 |
488.31 |
| Aug 14 2020 |
16135 |
488.31 |
| Aug 07 2020 |
16264 |
488.31 |
| Jul 31 2020 |
16334 |
488.31 |
| Jul 24 2020 |
16334 |
488.31 |
| Jul 17 2020 |
16362 |
488.31 |
| Jul 10 2020 |
16398 |
488.31 |
| Jul 03 2020 |
16467 |
488.31 |
| Jun 26 2020 |
16467 |
488.31 |
| Jun 19 2020 |
16467 |
488.31 |
| Jun 12 2020 |
16476 |
488.31 |
| Jun 05 2020 |
16503 |
488.31 |
| May 29 2020 |
16529 |
488.31 |
| May 22 2020 |
16576 |
488.31 |
| May 15 2020 |
16576 |
488.31 |
| May 08 2020 |
16584 |
488.31 |
| May 01 2020 |
16593 |
488.31 |
| Apr 24 2020 |
16646 |
488.31 |
| Apr 17 2020 |
16647 |
488.31 |
| Apr 10 2020 |
16647 |
488.31 |
| Apr 03 2020 |
16647 |
488.31 |
| Mar 27 2020 |
16647 |
488.31 |
| Mar 20 2020 |
16660 |
488.31 |
| Mar 13 2020 |
16660 |
488.31 |
| Mar 06 2020 |
16660 |
488.31 |
| Feb 28 2020 |
16634 |
488.31 |
| Feb 21 2020 |
16697 |
488.31 |
| Feb 14 2020 |
16706 |
488.31 |
| Feb 07 2020 |
16727 |
488.31 |
| Jan 31 2020 |
16747 |
488.31 |
| Jan 24 2020 |
16374 |
488.31 |
| Jan 17 2020 |
16417 |
488.31 |
| Jan 10 2020 |
17104 |
488.31 |
| Jan 03 2020 |
16986 |
488.31 |
| Dec 27 2019 |
16999 |
488.31 |
| Dec 20 2019 |
17030 |
488.31 |
| Dec 13 2019 |
17094 |
488.31 |
| Dec 06 2019 |
16953 |
488.31 |
| Nov 29 2019 |
17650 |
491.68 |
| Nov 22 2019 |
17743 |
491.68 |
| Nov 15 2019 |
17935 |
491.68 |
| Nov 08 2019 |
18151 |
491.68 |
| Nov 01 2019 |
18233 |
491.68 |
| Oct 25 2019 |
18243 |
491.68 |
| Oct 18 2019 |
18489 |
498.43 |
| Oct 11 2019 |
17802 |
488.33 |
| Oct 04 2019 |
19353 |
503.6 |
| Sep 27 2019 |
19313 |
503.6 |
| Sep 20 2019 |
18992 |
503.6 |
| Sep 13 2019 |
18977 |
503.6 |
| Sep 06 2019 |
18584 |
503.6 |
| Aug 30 2019 |
18647 |
503.6 |
| Aug 23 2019 |
18664 |
503.6 |
| Aug 16 2019 |
18507 |
503.6 |
| Aug 09 2019 |
18507 |
503.6 |
| Aug 02 2019 |
18517 |
503.6 |
| Jul 26 2019 |
18527 |
503.6 |
| Jul 19 2019 |
18544 |
503.6 |
| Jul 12 2019 |
18582 |
503.6 |
| Jul 05 2019 |
18594 |
503.6 |
| Jun 28 2019 |
18637 |
503.6 |
| Jun 21 2019 |
18665 |
503.6 |
| Jun 14 2019 |
18665 |
503.6 |
| Jun 07 2019 |
18648 |
503.6 |
| May 31 2019 |
18679 |
503.6 |
| May 24 2019 |
18681 |
503.6 |
| May 17 2019 |
18709 |
503.6 |
| May 10 2019 |
18702 |
503.6 |
| May 03 2019 |
18722 |
503.6 |
| Apr 26 2019 |
18716 |
503.6 |
| Apr 19 2019 |
18716 |
503.6 |
| Apr 12 2019 |
18719 |
503.6 |
| Apr 05 2019 |
18719 |
503.6 |
| Mar 29 2019 |
18720 |
503.6 |
| Mar 22 2019 |
18707 |
503.6 |
| Mar 15 2019 |
18715 |
503.6 |
| Mar 08 2019 |
18635 |
503.6 |
| Mar 01 2019 |
18640 |
503.6 |
| Feb 22 2019 |
18633 |
503.6 |
| Feb 15 2019 |
18642 |
503.6 |
| Feb 08 2019 |
18620 |
503.6 |
| Feb 01 2019 |
18647 |
503.6 |
| Jan 25 2019 |
18658 |
503.6 |
| Jan 18 2019 |
18190 |
503.6 |
| Jan 11 2019 |
18827 |
503.6 |
| Jan 04 2019 |
18954 |
503.6 |
| Dec 28 2018 |
18920 |
503.6 |
| Dec 21 2018 |
18804 |
503.6 |
| Dec 14 2018 |
18934 |
503.6 |
| Dec 07 2018 |
19385 |
506.18 |
| Nov 30 2018 |
22061 |
534.46 |
| Nov 23 2018 |
22292 |
534.46 |
| Nov 16 2018 |
22765 |
534.46 |
| Nov 09 2018 |
22904 |
534.46 |
| Nov 02 2018 |
23075 |
534.46 |
| Oct 26 2018 |
22848 |
534.46 |
| Oct 19 2018 |
22659 |
530.79 |
| Oct 12 2018 |
24140 |
549.4 |
| Oct 05 2018 |
23877 |
549.4 |
| Sep 28 2018 |
23952 |
548.98 |
| Sep 21 2018 |
23969 |
548.98 |
| Sep 14 2018 |
23680 |
548.98 |
| Sep 07 2018 |
23495 |
548.98 |
| Aug 31 2018 |
23276 |
548.98 |
| Aug 24 2018 |
23192 |
548.98 |
| Aug 17 2018 |
23181 |
548.98 |
| Aug 10 2018 |
23195 |
548.98 |
| Aug 03 2018 |
23226 |
548.98 |
| Jul 27 2018 |
23240 |
548.98 |
| Jul 20 2018 |
23264 |
548.98 |
| Jul 13 2018 |
23264 |
548.98 |
| Jul 06 2018 |
23235 |
548.98 |
| Jun 29 2018 |
23303 |
548.98 |
| Jun 22 2018 |
23303 |
548.98 |
| Jun 15 2018 |
23325 |
548.98 |
| Jun 08 2018 |
23357 |
548.98 |
| Jun 01 2018 |
23340 |
548.98 |
| May 25 2018 |
23370 |
548.98 |
| May 18 2018 |
23321 |
548.98 |
| May 11 2018 |
23351 |
548.98 |
| May 04 2018 |
23457 |
548.98 |
| Apr 27 2018 |
23447 |
548.98 |
| Apr 20 2018 |
23510 |
548.98 |
| Apr 13 2018 |
23504 |
548.98 |
| Apr 06 2018 |
23504 |
548.98 |
| Mar 30 2018 |
23502 |
548.98 |
| Mar 23 2018 |
23502 |
548.98 |
| Mar 16 2018 |
23485 |
548.98 |
| Mar 09 2018 |
23485 |
548.98 |
| Mar 02 2018 |
23494 |
548.98 |
| Feb 23 2018 |
23485 |
548.98 |
| Feb 16 2018 |
23503 |
548.98 |
| Feb 09 2018 |
23495 |
548.98 |
| Feb 02 2018 |
23513 |
548.98 |
| Jan 26 2018 |
23544 |
548.98 |
| Jan 19 2018 |
23460 |
548.98 |
| Jan 12 2018 |
22993 |
548.98 |
| Jan 05 2018 |
23209 |
548.98 |
| Dec 29 2017 |
23279 |
548.98 |
| Dec 22 2017 |
23275 |
548.98 |
| Dec 15 2017 |
23275 |
548.98 |
| Dec 08 2017 |
23688 |
548.98 |
| Dec 01 2017 |
22793 |
535.21 |
| Nov 24 2017 |
22815 |
535.21 |
| Nov 17 2017 |
23080 |
535.21 |
| Nov 10 2017 |
23701 |
535.21 |
| Nov 03 2017 |
23769 |
535.21 |
| Oct 27 2017 |
23822 |
535.21 |
| Oct 20 2017 |
24961 |
547.71 |
| Dec 02 2016 |
19202 |
491.98 |
| Nov 25 2016 |
19118 |
491.98 |
| Nov 18 2016 |
19392 |
491.98 |
| Nov 11 2016 |
19700 |
491.98 |
| Nov 04 2016 |
19757 |
491.98 |
| Oct 28 2016 |
19708 |
491.98 |
| Oct 21 2016 |
19813 |
491.98 |
| Oct 14 2016 |
19735 |
491.98 |
| Oct 07 2016 |
19599 |
491.98 |
| Sep 30 2016 |
19542 |
491.98 |
| Sep 23 2016 |
19188 |
491.98 |
| Sep 16 2016 |
18847 |
491.98 |
| Sep 09 2016 |
18658 |
491.98 |
| Sep 02 2016 |
18597 |
491.98 |
| Aug 26 2016 |
18625 |
491.98 |
| Aug 19 2016 |
18255 |
491.98 |
| Aug 12 2016 |
18243 |
491.98 |
| Aug 05 2016 |
18262 |
491.98 |
| Jul 29 2016 |
18263 |
491.98 |
| Jul 22 2016 |
18242 |
491.98 |
| Jun 28 2016 |
18244 |
491.98 |
| Jun 21 2016 |
18304 |
491.98 |
| Jun 14 2016 |
18304 |
491.98 |
| Jun 07 2016 |
18305 |
491.98 |
| May 31 2016 |
18315 |
491.98 |
| May 24 2016 |
18315 |
491.98 |
| May 17 2016 |
18299 |
491.98 |
| May 10 2016 |
18299 |
491.98 |
| May 03 2016 |
18301 |
491.98 |
| Apr 26 2016 |
18300 |
491.98 |
| Apr 19 2016 |
18279 |
491.98 |
| Apr 12 2016 |
18318 |
491.98 |
| Apr 05 2016 |
18318 |
491.98 |
| Mar 29 2016 |
18318 |
491.98 |
| Mar 22 2016 |
18308 |
491.98 |
| Mar 15 2016 |
18306 |
491.98 |
| Mar 08 2016 |
18325 |
491.98 |
| Mar 01 2016 |
18321 |
491.98 |
| Feb 23 2016 |
18314 |
491.98 |
| Feb 16 2016 |
18250 |
491.98 |
| Feb 09 2016 |
18250 |
491.98 |
| Feb 02 2016 |
18192 |
491.98 |
| Jan 26 2016 |
18228 |
491.98 |
| Jan 19 2016 |
18240 |
491.98 |
| Jan 12 2016 |
17794 |
491.98 |
| Jan 05 2016 |
18202 |
491.98 |
| Dec 29 2015 |
18218 |
491.98 |
| Dec 22 2015 |
18053 |
491.98 |
| Dec 15 2015 |
17958 |
491.98 |
