Oct 07 2016 |
27497 |
566.33 |
Sep 30 2016 |
23836 |
530.87 |
Sep 23 2016 |
23383 |
530.87 |
Sep 16 2016 |
23512 |
536.78 |
Sep 09 2016 |
23202 |
536.78 |
Sep 02 2016 |
23110 |
536.78 |
Aug 26 2016 |
23139 |
536.78 |
Aug 19 2016 |
22700 |
536.78 |
Aug 12 2016 |
22686 |
536.78 |
Aug 05 2016 |
22707 |
536.78 |
Jul 29 2016 |
22709 |
536.78 |
Jul 22 2016 |
22681 |
536.78 |
Jun 28 2016 |
22683 |
536.78 |
Jun 21 2016 |
22751 |
536.78 |
Jun 14 2016 |
22751 |
536.78 |
Jun 07 2016 |
22753 |
536.78 |
May 31 2016 |
22762 |
536.78 |
May 24 2016 |
22762 |
536.78 |
May 17 2016 |
22741 |
536.78 |
May 10 2016 |
22742 |
536.78 |
May 03 2016 |
22750 |
536.78 |
Apr 26 2016 |
22743 |
536.78 |
Apr 19 2016 |
22707 |
536.78 |
Apr 12 2016 |
22760 |
536.78 |
Apr 05 2016 |
22760 |
536.78 |
Mar 29 2016 |
22760 |
536.78 |
Mar 22 2016 |
22743 |
536.78 |
Mar 15 2016 |
22742 |
536.78 |
Mar 08 2016 |
22763 |
536.78 |
Mar 01 2016 |
22759 |
536.78 |
Feb 23 2016 |
22757 |
536.78 |
Feb 16 2016 |
22683 |
536.78 |
Feb 09 2016 |
22683 |
536.78 |
Feb 02 2016 |
22621 |
536.78 |
Jan 26 2016 |
22668 |
536.78 |
Jan 19 2016 |
22675 |
536.78 |
Jan 12 2016 |
22236 |
536.78 |
Jan 05 2016 |
22671 |
536.78 |
Dec 29 2015 |
22701 |
536.78 |
Dec 22 2015 |
22512 |
536.78 |
Dec 15 2015 |
22414 |
536.78 |
Dec 08 2015 |
22753 |
536.78 |
Dec 01 2015 |
23090 |
539.79 |
Nov 24 2015 |
22872 |
539.79 |
Nov 17 2015 |
22544 |
539.79 |
Nov 10 2015 |
22587 |
539.79 |
Nov 03 2015 |
22642 |
539.79 |
Oct 27 2015 |
22739 |
539.79 |
Oct 20 2015 |
22700 |
539.79 |
Oct 13 2015 |
22638 |
544.66 |
Oct 06 2015 |
23473 |
553.85 |
Sep 29 2015 |
23435 |
553.85 |
Sep 22 2015 |
31124 |
553.85 |
Sep 15 2015 |
32175 |
535.01 |
Sep 14 2015 |
21097 |
537.95 |
Sep 07 2015 |
20737 |
534.33 |
Aug 31 2015 |
20777 |
534.33 |
Aug 24 2015 |
20691 |
534.33 |
Aug 17 2015 |
20723 |
534.33 |
Aug 10 2015 |
20735 |
534.33 |
Aug 03 2015 |
20734 |
534.33 |
Jul 27 2015 |
20734 |
534.33 |
Jul 20 2015 |
20733 |
534.33 |
Jul 13 2015 |
20733 |
534.33 |
Jul 06 2015 |
20733 |
534.33 |
Jun 29 2015 |
20733 |
534.33 |
Jun 22 2015 |
20733 |
534.33 |
Jun 15 2015 |
20733 |
534.33 |
Jun 08 2015 |
20876 |
534.33 |
Jun 01 2015 |
20876 |
534.33 |
May 25 2015 |
20876 |
534.33 |
May 18 2015 |
20876 |
534.33 |
May 11 2015 |
20876 |
534.33 |
May 04 2015 |
20876 |
534.33 |
Apr 27 2015 |
20853 |
534.33 |
Apr 20 2015 |
20840 |
534.33 |
Apr 13 2015 |
20839 |
534.33 |
Apr 06 2015 |
20874 |
534.33 |
Mar 30 2015 |
20874 |
534.33 |
Mar 23 2015 |
20896 |
534.33 |
Mar 16 2015 |
20882 |
534.33 |
Mar 09 2015 |
20881 |
534.33 |
Mar 02 2015 |
20869 |
534.33 |
Feb 23 2015 |
20727 |
534.33 |
Feb 16 2015 |
20696 |
534.33 |
Feb 09 2015 |
20706 |
534.33 |
Feb 02 2015 |
20718 |
534.33 |
Jan 26 2015 |
20706 |
534.33 |
Jan 19 2015 |
20690 |
534.33 |
Jan 12 2015 |
20555 |
534.33 |
Jan 05 2015 |
20859 |
534.33 |
Dec 29 2014 |
20868 |
534.33 |
Dec 22 2014 |
20912 |
534.33 |
Dec 15 2014 |
21460 |
543.23 |
Dec 08 2014 |
20759 |
533.98 |
Dec 01 2014 |
20901 |
533.98 |
Nov 24 2014 |
20915 |
533.98 |
Nov 17 2014 |
19774 |
520.51 |
Nov 10 2014 |
19922 |
520.51 |
Nov 03 2014 |
19834 |
520.51 |
Oct 27 2014 |
19862 |
520.51 |
Oct 20 2014 |
18143 |
501.89 |
Oct 13 2014 |
17985 |
501.89 |
Oct 06 2014 |
17710 |
501.89 |
Sep 29 2014 |
17931 |
501.89 |
Sep 22 2014 |
19199 |
513.32 |
Sep 15 2014 |
19050 |
513.32 |
Sep 08 2014 |
18143 |
505.33 |
Sep 01 2014 |
18213 |
505.33 |
Aug 25 2014 |
18242 |
505.33 |
Aug 18 2014 |
18247 |
505.33 |
Aug 11 2014 |
18247 |
505.33 |
Aug 04 2014 |
18247 |
505.33 |
Jul 28 2014 |
18247 |
505.33 |
Jul 21 2014 |
18266 |
505.33 |
Jul 14 2014 |
18266 |
505.33 |
Jul 07 2014 |
18266 |
505.33 |
Jun 30 2014 |
18266 |
505.33 |
Jun 23 2014 |
18266 |
505.33 |
Jun 16 2014 |
18266 |
505.33 |
Jun 09 2014 |
18266 |
505.33 |
Jun 02 2014 |
18266 |
505.33 |
May 26 2014 |
18266 |
505.33 |
May 19 2014 |
18266 |
505.33 |
May 12 2014 |
18268 |
505.33 |
May 05 2014 |
18268 |
505.33 |
Apr 28 2014 |
18269 |
505.33 |
Apr 21 2014 |
18269 |
505.33 |
Apr 14 2014 |
18284 |
505.33 |
Apr 07 2014 |
18284 |
505.33 |
Mar 31 2014 |
18285 |
505.33 |
Mar 24 2014 |
18285 |
505.33 |
Mar 17 2014 |
18285 |
505.33 |
Mar 10 2014 |
18285 |
505.33 |
Mar 03 2014 |
18285 |
505.33 |
Feb 24 2014 |
18279 |
505.33 |
Feb 17 2014 |
18295 |
505.33 |
Feb 10 2014 |
18295 |
505.33 |
Feb 03 2014 |
18283 |
505.33 |
Jan 27 2014 |
18353 |
505.33 |
Jan 20 2014 |
18315 |
505.33 |
Jan 13 2014 |
18128 |
505.33 |
Jan 06 2014 |
18066 |
505.33 |
Dec 30 2013 |
18217 |
505.33 |
Dec 23 2013 |
17995 |
505.33 |
Dec 16 2013 |
17875 |
506.01 |
Dec 09 2013 |
17884 |
506.01 |
Dec 02 2013 |
18096 |
506.01 |
Nov 25 2013 |
17149 |
493.91 |
Nov 18 2013 |
17277 |
493.91 |
Nov 11 2013 |
16357 |
485.04 |
Nov 04 2013 |
17138 |
493.91 |
Oct 28 2013 |
18769 |
512.18 |
Oct 21 2013 |
18410 |
512.18 |
Oct 14 2013 |
18423 |
512.18 |
Oct 07 2013 |
18258 |
512.18 |
Sep 30 2013 |
18039 |
510.52 |
Sep 23 2013 |
17991 |
510.52 |
Dec 24 2012 |
17932 |
509.8 |
Dec 17 2012 |
17939 |
509.8 |
Dec 10 2012 |
15329 |
482.82 |
Dec 03 2012 |
15530 |
482.82 |
Nov 26 2012 |
15420 |
482.82 |
Nov 19 2012 |
15464 |
482.82 |
Nov 12 2012 |
15570 |
482.82 |
Nov 05 2012 |
15551 |
482.82 |
Oct 29 2012 |
15670 |
482.82 |
Oct 22 2012 |
16431 |
490.41 |
Oct 15 2012 |
17168 |
500.76 |
Oct 02 2012 |
16629 |
500.76 |
Sep 26 2012 |
16611 |
500.76 |
Sep 20 2012 |
16151 |
497.34 |
Sep 13 2012 |
15916 |
497.34 |
Jan 19 2012 |
15447 |
500.49 |
Dec 29 2011 |
15481 |
502.35 |
Dec 13 2011 |
15748 |
508.26 |
Dec 09 2011 |
15770 |
508.26 |
Dec 01 2011 |
15748 |
508.25 |
Nov 25 2011 |
15929 |
508.24 |
Nov 17 2011 |
15887 |
508.24 |
Nov 10 2011 |
16133 |
508.23 |
Nov 04 2011 |
16118 |
508.22 |
Oct 28 2011 |
16041 |
508.22 |
Oct 21 2011 |
16319 |
510.09 |
Oct 14 2011 |
15216 |
498.56 |
Oct 07 2011 |
16055 |
512.39 |
Sep 30 2011 |
15898 |
512.39 |
Sep 27 2011 |
15497 |
512.39 |
Sep 23 2011 |
15378 |
512.39 |
Sep 16 2011 |
14893 |
512.39 |
Sep 09 2011 |
14514 |
512.39 |
Jan 13 2011 |
14323 |
512.36 |
Dec 28 2010 |
14547 |
512.35 |
Dec 14 2010 |
14403 |
512.35 |
Dec 03 2010 |
14535 |
512.35 |
Nov 26 2010 |
14539 |
512.35 |
Nov 19 2010 |
14665 |
516.1 |
Nov 12 2010 |
14436 |
516.18 |
Nov 04 2010 |
14403 |
515.01 |
Oct 28 2010 |
13979 |
515.01 |
Oct 22 2010 |
13629 |
511.47 |
Oct 14 2010 |
13928 |
519.42 |
Oct 05 2010 |
12912 |
518.07 |
Sep 29 2010 |
13190 |
518.07 |
Sep 24 2010 |
12695 |
518.07 |
Sep 17 2010 |
12197 |
518.07 |
Sep 10 2010 |
11956 |
518.07 |
Aug 15 2010 |
10101 |
518.07 |
Jan 29 2010 |
11931 |
518.07 |
Jan 15 2010 |
11878 |
518.07 |
Jan 08 2010 |
11742 |
518.07 |
Dec 18 2009 |
11322 |
518.07 |
Dec 09 2009 |
11163 |
518.07 |
Dec 04 2009 |
10869 |
518.07 |
Nov 27 2009 |
10773 |
518.07 |
Nov 20 2009 |
9612 |
503.34 |
Nov 13 2009 |
9086 |
503.34 |
Nov 06 2009 |
8968 |
503.34 |
Oct 30 2009 |
8166 |
464.21 |
Oct 23 2009 |
6568 |
441.98 |
Oct 16 2009 |
6475 |
441.98 |
Oct 09 2009 |
6408 |
441.98 |
Oct 02 2009 |
6169 |
441.98 |
Sep 25 2009 |
5865 |
441.98 |
Sep 18 2009 |
5744 |
441.98 |
Sep 11 2009 |
6193 |
452.79 |
Jan 30 2009 |
6056 |
452.79 |
Jan 09 2009 |
5614 |
452.79 |
Dec 18 2008 |
5407 |
452.79 |
Dec 12 2008 |
5232 |
448.24 |
Dec 05 2008 |
5838 |
461.74 |
Nov 28 2008 |
6129 |
471.39 |
Nov 21 2008 |
6109 |
471.39 |
Nov 14 2008 |
5881 |
471.39 |
Nov 07 2008 |
5748 |
471.39 |
Oct 31 2008 |
5335 |
471.39 |
Oct 24 2008 |
6150 |
496.06 |
Oct 17 2008 |
5611 |
496.06 |
Oct 10 2008 |
5412 |
496.06 |
Oct 03 2008 |
4957 |
496.06 |
Sep 26 2008 |
4658 |
496.06 |
Sep 19 2008 |
4737 |
500.18 |