| Oct 18 2019 |
21910 |
537.87 |
| Oct 11 2019 |
22226 |
537.87 |
| Oct 04 2019 |
18325 |
492.8 |
| Sep 27 2019 |
17289 |
482.52 |
| Sep 20 2019 |
15256 |
464.26 |
| Sep 13 2019 |
15272 |
464.26 |
| Sep 06 2019 |
13571 |
450.18 |
| Aug 30 2019 |
13625 |
450.18 |
| Aug 23 2019 |
13649 |
450.18 |
| Aug 16 2019 |
13551 |
450.18 |
| Aug 09 2019 |
13551 |
450.18 |
| Aug 02 2019 |
13559 |
450.18 |
| Jul 26 2019 |
13565 |
450.18 |
| Jul 19 2019 |
13581 |
450.18 |
| Jul 12 2019 |
13607 |
450.18 |
| Jul 05 2019 |
13618 |
450.18 |
| Jun 28 2019 |
13646 |
450.18 |
| Jun 21 2019 |
13667 |
450.18 |
| Jun 14 2019 |
13662 |
450.18 |
| Jun 07 2019 |
13646 |
450.18 |
| May 31 2019 |
13669 |
450.18 |
| May 24 2019 |
13663 |
450.18 |
| May 17 2019 |
13691 |
450.18 |
| May 10 2019 |
13684 |
450.18 |
| May 03 2019 |
13691 |
450.18 |
| Apr 26 2019 |
13686 |
450.18 |
| Apr 19 2019 |
13686 |
450.18 |
| Apr 12 2019 |
13687 |
450.18 |
| Apr 05 2019 |
13687 |
450.18 |
| Mar 29 2019 |
13688 |
450.18 |
| Mar 22 2019 |
13679 |
450.18 |
| Mar 15 2019 |
13688 |
450.18 |
| Mar 08 2019 |
13618 |
450.18 |
| Mar 01 2019 |
13624 |
450.18 |
| Feb 22 2019 |
13620 |
450.18 |
| Feb 15 2019 |
13639 |
450.18 |
| Feb 08 2019 |
13630 |
450.18 |
| Feb 01 2019 |
13653 |
450.18 |
| Jan 25 2019 |
13655 |
450.18 |
| Jan 18 2019 |
13231 |
450.18 |
| Jan 11 2019 |
13781 |
450.18 |
| Jan 04 2019 |
13857 |
450.18 |
| Dec 28 2018 |
13860 |
450.18 |
| Dec 21 2018 |
13778 |
450.18 |
| Dec 14 2018 |
13840 |
450.18 |
| Dec 07 2018 |
14002 |
450.18 |
| Nov 30 2018 |
11021 |
417.07 |
| Nov 23 2018 |
11089 |
417.07 |
| Nov 16 2018 |
9206 |
393.9 |
| Nov 09 2018 |
9101 |
393.49 |
| Nov 02 2018 |
9138 |
393.49 |
| Oct 26 2018 |
8697 |
390.75 |
| Oct 19 2018 |
8487 |
387.78 |
| Oct 12 2018 |
8331 |
386.69 |
| Oct 05 2018 |
7961 |
383.96 |
| Sep 28 2018 |
7995 |
383.96 |
| Sep 21 2018 |
7755 |
380.87 |
| Sep 14 2018 |
7662 |
380.87 |
| Sep 07 2018 |
7662 |
380.67 |
| Aug 31 2018 |
7616 |
380.67 |
| Aug 24 2018 |
7586 |
380.67 |
| Aug 17 2018 |
7582 |
380.67 |
| Aug 10 2018 |
7584 |
380.67 |
| Aug 03 2018 |
7596 |
380.67 |
| Jul 27 2018 |
7604 |
380.67 |
| Jul 20 2018 |
7607 |
380.67 |
| Jul 13 2018 |
7606 |
380.67 |
| Jul 06 2018 |
7599 |
380.67 |
| Jun 29 2018 |
7643 |
380.67 |
| Jun 22 2018 |
7643 |
380.67 |
| Jun 15 2018 |
7653 |
380.67 |
| Jun 08 2018 |
7669 |
380.67 |
| Jun 01 2018 |
7660 |
380.67 |
| May 25 2018 |
7670 |
380.67 |
| May 18 2018 |
7668 |
380.67 |
| May 11 2018 |
7681 |
380.67 |
| May 04 2018 |
7719 |
380.67 |
| Apr 27 2018 |
7714 |
380.67 |
| Apr 20 2018 |
7734 |
380.67 |
| Apr 13 2018 |
7732 |
380.67 |
| Apr 06 2018 |
7732 |
380.67 |
| Mar 30 2018 |
7733 |
380.67 |
| Mar 23 2018 |
7733 |
380.67 |
| Mar 16 2018 |
7727 |
380.67 |
| Mar 09 2018 |
7727 |
380.67 |
| Mar 02 2018 |
7728 |
380.67 |
| Feb 23 2018 |
7727 |
380.67 |
| Feb 16 2018 |
7733 |
380.67 |
| Feb 09 2018 |
7730 |
380.67 |
| Feb 02 2018 |
7744 |
380.67 |
| Jan 26 2018 |
7768 |
380.67 |
| Jan 19 2018 |
7745 |
380.67 |
| Jan 12 2018 |
7449 |
380.67 |
| Jan 05 2018 |
7660 |
380.67 |
| Dec 29 2017 |
7667 |
380.67 |
| Dec 22 2017 |
7668 |
380.67 |
| Dec 15 2017 |
7643 |
380.67 |
| Dec 08 2017 |
7824 |
380.67 |
| Dec 01 2017 |
8116 |
383.93 |
| Nov 24 2017 |
8882 |
393.67 |
| Nov 17 2017 |
8914 |
393.67 |
| Nov 10 2017 |
9152 |
393.67 |
| Nov 03 2017 |
9133 |
393.67 |
| Oct 27 2017 |
9826 |
402.53 |
| Oct 20 2017 |
11780 |
422.96 |
| Oct 13 2017 |
11604 |
422.96 |
| Oct 06 2017 |
12593 |
433.62 |
| Sep 29 2017 |
13993 |
446.86 |
| Sep 22 2017 |
15426 |
460.92 |
| Sep 15 2017 |
16348 |
468.98 |
| Sep 08 2017 |
16503 |
471.78 |
| Sep 01 2017 |
17474 |
481 |
| Aug 25 2017 |
17488 |
481 |
| Aug 18 2017 |
17517 |
481 |
| Aug 11 2017 |
17425 |
481 |
| Aug 04 2017 |
17451 |
481 |
| Jul 28 2017 |
17449 |
481 |
| Jul 21 2017 |
17473 |
481 |
| Jul 14 2017 |
17478 |
481 |
| Jul 07 2017 |
17473 |
481 |
| Jun 30 2017 |
17483 |
481 |
| Jun 23 2017 |
17483 |
481 |
| Jun 16 2017 |
17477 |
481 |
| Jun 09 2017 |
17450 |
481 |
| Jun 02 2017 |
17452 |
481 |
| May 26 2017 |
17283 |
481 |
| May 19 2017 |
17305 |
481 |
| May 12 2017 |
17247 |
481 |
| May 05 2017 |
17195 |
481 |
| Apr 28 2017 |
17167 |
481 |
| Apr 21 2017 |
17141 |
481 |
| Apr 14 2017 |
17165 |
481 |
| Apr 07 2017 |
17166 |
481 |
| Mar 31 2017 |
17166 |
481 |
| Mar 24 2017 |
17167 |
481 |
| Mar 17 2017 |
17159 |
481 |
| Mar 10 2017 |
17175 |
481 |
| Mar 03 2017 |
17175 |
481 |
| Feb 24 2017 |
17176 |
481 |
| Feb 17 2017 |
17192 |
481 |
| Feb 10 2017 |
17212 |
481 |
| Feb 03 2017 |
17202 |
481 |
| Jan 27 2017 |
17203 |
481 |
| Jan 20 2017 |
17229 |
481 |
| Jan 13 2017 |
17252 |
481 |
| Jan 06 2017 |
17487 |
481 |
| Dec 30 2016 |
17552 |
481 |
| Dec 23 2016 |
17551 |
481 |
| Dec 16 2016 |
17584 |
481 |
| Dec 09 2016 |
17680 |
481 |
| Dec 02 2016 |
18059 |
481 |
| Nov 25 2016 |
17981 |
481 |
| Nov 18 2016 |
18218 |
481 |
| Nov 11 2016 |
18488 |
481 |
| Nov 04 2016 |
18512 |
481 |
| Oct 28 2016 |
17951 |
476.77 |
| Oct 21 2016 |
18191 |
478.02 |
| Oct 14 2016 |
18021 |
477.08 |
| Oct 07 2016 |
17930 |
477.08 |
| Sep 30 2016 |
17019 |
469.09 |
| Sep 23 2016 |
17320 |
474.76 |
| Sep 16 2016 |
17033 |
474.76 |
| Sep 09 2016 |
15948 |
466.54 |
| Sep 23 2013 |
10016 |
427.12 |
| Sep 16 2013 |
10028 |
427.12 |
| Sep 09 2013 |
8500 |
408.88 |
| Sep 02 2013 |
8560 |
408.88 |
| Aug 26 2013 |
8535 |
408.88 |
| Aug 19 2013 |
8546 |
408.88 |
| Aug 12 2013 |
8545 |
408.88 |
| Aug 05 2013 |
8546 |
408.88 |
| Jul 29 2013 |
8547 |
408.88 |
| Jul 22 2013 |
8578 |
408.88 |
| Jul 15 2013 |
8578 |
408.88 |
| Jul 08 2013 |
8578 |
408.88 |
| Jul 01 2013 |
8578 |
408.88 |
| Jun 24 2013 |
8578 |
408.88 |
| Jun 17 2013 |
8578 |
408.88 |
| Jun 10 2013 |
8578 |
408.88 |
| Jun 03 2013 |
8578 |
408.88 |
| May 27 2013 |
8578 |
408.88 |
| May 20 2013 |
8578 |
408.88 |
| May 13 2013 |
8578 |
408.88 |
| May 06 2013 |
8578 |
408.88 |
| Apr 29 2013 |
8578 |
408.88 |
| Apr 22 2013 |
8559 |
408.88 |
| Apr 15 2013 |
8567 |
408.88 |
| Apr 08 2013 |
8567 |
408.88 |
| Apr 01 2013 |
8566 |
408.88 |
| Mar 25 2013 |
8568 |
408.88 |
| Mar 18 2013 |
8568 |
408.88 |
| Mar 11 2013 |
8568 |
408.88 |
| Mar 04 2013 |
8568 |
408.88 |
| Feb 25 2013 |
8568 |
408.88 |
| Feb 18 2013 |
8574 |
408.88 |
| Feb 11 2013 |
8582 |
408.88 |
| Feb 04 2013 |
8550 |
408.88 |
| Jan 28 2013 |
8598 |
408.88 |
| Jan 21 2013 |
8601 |
408.88 |
| Jan 14 2013 |
8679 |
408.88 |
| Jan 07 2013 |
8644 |
408.88 |
| Dec 31 2012 |
8650 |
408.88 |
| Dec 24 2012 |
8652 |
408.88 |
| Dec 17 2012 |
8671 |
408.88 |
| Dec 10 2012 |
8542 |
408.88 |
| Dec 03 2012 |
7898 |
399.08 |
| Nov 26 2012 |
8094 |
402.24 |
| Nov 19 2012 |
7618 |
395.2 |
| Nov 12 2012 |
7648 |
395.2 |
| Nov 05 2012 |
7311 |
391.01 |
| Oct 29 2012 |
7394 |
391.01 |
| Oct 22 2012 |
7425 |
391.01 |
| Oct 15 2012 |
6639 |
381.29 |
| Oct 02 2012 |
6599 |
381.29 |
| Sep 26 2012 |
6653 |
381.29 |
| Sep 20 2012 |
6610 |
381.29 |
| Sep 13 2012 |
6783 |
384.66 |
| Jan 19 2012 |
6765 |
394.09 |
| Dec 29 2011 |
6698 |
394.1 |
| Dec 13 2011 |
6312 |
389.5 |
| Dec 09 2011 |
6317 |
389.51 |
| Dec 01 2011 |
5996 |
385.02 |
| Nov 25 2011 |
6076 |
385.01 |
| Nov 17 2011 |
6063 |
385.54 |
| Nov 10 2011 |
5892 |
381.87 |
| Nov 04 2011 |
5240 |
371.13 |
| Oct 28 2011 |
5226 |
370.95 |
| Oct 21 2011 |
5399 |
373.57 |
| Oct 14 2011 |
4615 |
360.21 |
| Oct 07 2011 |
4450 |
359.68 |
| Sep 30 2011 |
4637 |
363.37 |
| Sep 27 2011 |
4545 |
363.38 |
| Sep 23 2011 |
4453 |
363.4 |
| Sep 16 2011 |
4366 |
363.42 |
| Sep 09 2011 |
4284 |
363.44 |
| Jan 13 2011 |
4297 |
363.78 |
| Dec 28 2010 |
4466 |
363.79 |
| Dec 14 2010 |
4449 |
363.79 |
| Dec 03 2010 |
4631 |
366.89 |
| Nov 26 2010 |
4615 |
366.9 |
| Nov 19 2010 |
4804 |
371.21 |
| Nov 12 2010 |
5355 |
383.35 |
| Nov 04 2010 |
5383 |
385.06 |
| Oct 28 2010 |
5175 |
385.12 |
| Oct 22 2010 |
4643 |
376.11 |
| Oct 14 2010 |
5311 |
391.47 |
| Oct 05 2010 |
4758 |
387.41 |
| Sep 29 2010 |
5017 |
390.98 |
| Sep 24 2010 |
4859 |
390.98 |
| Sep 17 2010 |
4906 |
394.55 |
| Sep 10 2010 |
4814 |
394.55 |
| Aug 15 2010 |
4291 |
396.01 |
| Jan 29 2010 |
4809 |
394.55 |
| Jan 15 2010 |
4774 |
394.55 |
| Jan 08 2010 |
4664 |
394.55 |
| Dec 18 2009 |
4412 |
394.55 |
| Dec 09 2009 |
4353 |
394.55 |
| Dec 04 2009 |
4420 |
398.29 |
| Nov 27 2009 |
4604 |
401.26 |
| Nov 20 2009 |
4177 |
396.28 |
| Nov 13 2009 |
3966 |
396.28 |
| Nov 06 2009 |
3842 |
393.09 |
| Oct 30 2009 |
4648 |
396.66 |
| Oct 23 2009 |
4255 |
391.83 |
| Oct 16 2009 |
4252 |
391.83 |
| Oct 09 2009 |
4577 |
400.32 |
| Oct 02 2009 |
4253 |
396.4 |
| Sep 25 2009 |
4146 |
398.06 |
| Sep 18 2009 |
4006 |
397.26 |
| Sep 11 2009 |
4085 |
400.22 |
| Jan 30 2009 |
4006 |
400.22 |
| Jan 09 2009 |
3742 |
400.22 |
| Dec 18 2008 |
3555 |
400.22 |
| Dec 12 2008 |
3586 |
400.22 |
| Dec 05 2008 |
3599 |
400.22 |
| Nov 28 2008 |
3596 |
402.22 |
| Nov 21 2008 |
3590 |
402.22 |
| Nov 14 2008 |
3471 |
402.22 |
| Nov 07 2008 |
3356 |
402.22 |
| Oct 31 2008 |
3089 |
402.46 |
| Oct 24 2008 |
3032 |
402.46 |
| Oct 17 2008 |
2803 |
402.46 |
| Oct 10 2008 |
2812 |
406.28 |
| Oct 03 2008 |
2587 |
406.28 |
| Sep 26 2008 |
2539 |
411.88 |
| Sep 19 2008 |
2506 |
409.53 |
