| Nov 17 2011 |
1201 |
262.53 |
| Nov 10 2011 |
1872 |
288.78 |
| Nov 04 2011 |
1868 |
288.81 |
| Oct 28 2011 |
1757 |
284.7 |
| Oct 21 2011 |
1796 |
284.71 |
| Oct 14 2011 |
1479 |
273.88 |
| Oct 07 2011 |
1486 |
275.35 |
| Sep 30 2011 |
1734 |
284.74 |
| Sep 27 2011 |
1718 |
284.76 |
| Sep 23 2011 |
1686 |
284.78 |
| Sep 16 2011 |
1649 |
284.82 |
| Sep 09 2011 |
1615 |
284.85 |
| Jan 13 2011 |
1657 |
285.43 |
| Dec 28 2010 |
1777 |
285.45 |
| Dec 14 2010 |
1773 |
285.47 |
| Dec 03 2010 |
1793 |
285.48 |
| Nov 26 2010 |
1855 |
287.88 |
| Nov 19 2010 |
1901 |
290.53 |
| Nov 12 2010 |
1660 |
281.02 |
| Nov 04 2010 |
1607 |
280.81 |
| Oct 28 2010 |
1519 |
280.51 |
| Oct 22 2010 |
1444 |
278.31 |
| Oct 14 2010 |
1392 |
277 |
| Oct 05 2010 |
1294 |
273.56 |
| Sep 29 2010 |
1135 |
264.58 |
| Sep 24 2010 |
1138 |
264.58 |
| Sep 17 2010 |
1101 |
264.58 |
| Sep 10 2010 |
1092 |
264.58 |
| Aug 15 2010 |
1010 |
265.79 |
| Jan 29 2010 |
1123 |
264.58 |
| Jan 15 2010 |
1094 |
264.58 |
| Jan 08 2010 |
1027 |
264.58 |
| Dec 18 2009 |
903 |
264.58 |
| Dec 09 2009 |
885 |
264.58 |
| Dec 04 2009 |
862 |
264.21 |
| Nov 27 2009 |
900 |
264.21 |
| Nov 20 2009 |
900 |
265.73 |
| Nov 13 2009 |
848 |
265.73 |
| Nov 06 2009 |
790 |
263.47 |
| Oct 30 2009 |
1030 |
269.17 |
| Oct 23 2009 |
1198 |
279.95 |
| Oct 16 2009 |
1372 |
289.05 |
| Oct 09 2009 |
1427 |
292.23 |
| Oct 02 2009 |
1479 |
293.71 |
| Sep 25 2009 |
1418 |
293.71 |
| Sep 18 2009 |
1408 |
293.91 |
| Sep 11 2009 |
1404 |
293.91 |
| Jan 30 2009 |
1386 |
293.91 |
| Jan 09 2009 |
1305 |
293.91 |
| Dec 18 2008 |
1211 |
293.91 |
| Dec 12 2008 |
1301 |
300.27 |
| Dec 05 2008 |
1247 |
297.03 |
| Nov 28 2008 |
1236 |
297.03 |
| Nov 21 2008 |
1313 |
302.66 |
| Nov 14 2008 |
1481 |
316.97 |
| Nov 07 2008 |
1470 |
320.58 |
| Oct 31 2008 |
1445 |
327.39 |
| Oct 24 2008 |
1568 |
334.45 |
| Oct 17 2008 |
1590 |
342.54 |
| Oct 10 2008 |
1516 |
342.54 |
| Oct 03 2008 |
1399 |
346.4 |
| Sep 26 2008 |
1331 |
346.4 |
| Sep 19 2008 |
1425 |
351.48 |
| Feb 01 2008 |
1390 |
351.48 |
| Dec 12 2007 |
1301 |
346.34 |
| Dec 07 2007 |
1400 |
353.1 |
| Nov 30 2007 |
1224 |
343.71 |
| Nov 23 2007 |
1296 |
349.35 |
| Nov 16 2007 |
1565 |
360.45 |
| Nov 09 2007 |
1538 |
358.09 |
| Nov 02 2007 |
1078 |
324.72 |
| Oct 26 2007 |
1016 |
320.47 |
| Oct 19 2007 |
999 |
318.14 |
| Oct 12 2007 |
904 |
307.73 |
| Oct 05 2007 |
848 |
307.73 |
| Sep 28 2007 |
842 |
307.73 |
| Sep 21 2007 |
770 |
307.73 |
| Sep 14 2007 |
755 |
307.73 |
| Aug 24 2007 |
735 |
307.73 |
| Dec 14 2006 |
733 |
313.22 |
| Dec 08 2006 |
722 |
313.22 |
| Dec 01 2006 |
743 |
316.51 |
| Nov 24 2006 |
732 |
316.51 |
| Nov 17 2006 |
592 |
308.48 |
| Nov 10 2006 |
481 |
286.83 |
| Nov 03 2006 |
500 |
306.25 |
| Oct 27 2006 |
486 |
306.25 |
| Oct 20 2006 |
217 |
245.31 |
